AALBERTS NV

AEX:AALB, NL0000852564
28,990 11:17
-0,160 ( -0,55% )

juli 2020 (AEX / AAI)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AAI
18,000
17 jul
0,000
0
0,030
25
Put
AAI
19,000
17 jul
0,000
0
0,030
25
Put
AAI
20,000
17 jul
0,000
0
0,030
25
Put
AAI
21,000
17 jul
0,000
0
0,030
25
Put
AAI
21,500
17 jul
0,000
0
0,030
25
Put
AAI
22,000
17 jul
0,000
0
0,030
25
Put
AAI
22,500
17 jul
0,000
0
0,040
25
Put
AAI
23,000
17 jul
0,000
0
0,040
55
Put
AAI
23,500
17 jul
0,000
0
0,050
75
Put
AAI
24,000
17 jul
0,000
0
0,050
55
Put
AAI
24,500
17 jul
0,000
0
0,060
55
Put
AAI
25,000
17 jul
0,010
110
0,060
82
Put
AAI
25,500
17 jul
0,020
110
0,080
92
Put
AAI
26,000
17 jul
0,040
112
0,100
82
Put
AAI
26,500
17 jul
0,040
100
0,170
140
0,100
10:04
25
25
Put
AAI
27,000
17 jul
0,120
177
0,170
55
Put
AAI
27,500
17 jul
0,160
157
0,280
100
0,220
09:29
1
1
Put
AAI
28,000
17 jul
0,290
97
0,350
77
Put
AAI
28,500
17 jul
0,440
75
0,500
75
0,400
10:02
1
1
Put
AAI
29,000
17 jul
0,600
133
0,700
97
Put
AAI
29,500
17 jul
0,900
75
1,000
117
Put
AAI
30,000
17 jul
1,200
93
1,300
50
Put
AAI
31,000
17 jul
2,050
44
2,150
45
Put
AAI
32,000
17 jul
2,950
96
3,100
78
Put
AAI
34,000
17 jul
4,950
87
5,100
50
Put
AAI
38,000
17 jul
8,900
86
9,150
158

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group