AALBERTS NV » Hefboomproducten (Aandeel) | Beursduivel.be

AALBERTS NV

AEX:AALB, NL0000852564
34,420 15:32
+0,670 ( +1,99% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
Goldman Sachs
23,10 2,48
13,890 0,000 0,00
13,460
+1,66%
0 09:05
Turbo Long
Goldman Sachs
26,40 3,14
10,950 10,970 0,02
10,530
+1,54%
0 09:05
Sprinter Long
ING
4,30 1,13
30,600 0,000 0,00
30,170
+0,87%
0 09:05
Sprinter Long
ING
2,70 1,07
32,090 0,000 0,00
31,660
+0,83%
0 09:05
Sprinter Long
ING
5,40 1,16
29,620 0,000 0,00
29,190
+0,90%
0 09:05
Sprinter Long
ING
7,60 1,25
27,560 0,000 0,00
27,130
+0,97%
0 09:05
Sprinter Long
ING
11,20 1,42
24,280 0,000 0,00
23,850
+1,10%
0 09:05
Sprinter Long
ING
14,70 1,63
21,120 21,220 0,10
20,740
+1,27%
0 09:05
BEST Turbo Long
Commerzbank
26,71 4,42
7,780 7,810 0,03
7,700
+7,54%
100 12:46
Turbo Long
BNP
27,50 3,44
9,990 10,070 0,08
9,960
+6,13%
150 13:37
Booster Long
BNP
27,83 4,98
6,930 7,000 0,07
6,880
+8,77%
150 11:03
Booster Long
BNP
27,03 4,46
1,540 1,550 0,01
1,470
+3,16%
400 09:33
BEST Turbo Long
Commerzbank
28,69 5,88
1,160 1,170 0,01
1,160
+11,00%
2.600 13:28
Booster Long
BNP
31,82 11,46
0,610 0,620 0,01
0,595
+22,68%
3.650 13:26
Turbo Long
BNP
31,60 5,46
1,260 1,270 0,01
1,255
+9,61%
5.400 14:18

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Short
Goldman Sachs
49,70 2,24
1,530 1,540 0,01
1,570
-1,88%
0 09:05
Trader Short
Goldman Sachs
44,73 3,30
1,030 1,040 0,01
1,080
-2,70%
0 09:05
Trader Short
Goldman Sachs
42,74 4,04
0,830 0,840 0,01
0,880
-3,30%
0 09:05
Trader Short
Goldman Sachs
41,75 4,58
0,730 0,740 0,01
0,780
-3,70%
0 09:05
Trader Short
Goldman Sachs
40,75 5,30
0,640 0,650 0,01
0,680
-4,23%
0 09:05
Trader Short
Goldman Sachs
39,76 6,25
0,540 0,550 0,01
0,580
-4,92%
0 09:05
Trader Short
Goldman Sachs
38,76 7,65
0,440 0,450 0,01
0,480
-5,88%
0 09:05
Trader Short
Goldman Sachs
38,17 8,82
0,380 0,390 0,01
0,420
-6,67%
0 09:05
Trader Short
Goldman Sachs
37,77 9,82
0,340 0,350 0,01
0,380
-7,32%
0 09:05
Trader Short
Goldman Sachs
37,57 10,42
0,320 0,330 0,01
0,360
-7,69%
0 09:05
Trader Short
Goldman Sachs
37,27 11,48
0,290 0,300 0,01
0,330
-8,33%
0 09:05
Trader Short
Goldman Sachs
35,21 34,40
0,090 0,100 0,01
0,130
-18,75%
0 09:05
Turbo Short
Goldman Sachs
52,43 1,35
2,540 2,550 0,01
2,590
-1,15%
0 09:05
Turbo Short
Goldman Sachs
48,93 1,60
2,140 2,150 0,01
2,190
-1,35%
0 09:05
BEST Turbo Short
Commerzbank
37,56 10,42
0,650 0,660 0,01
0,650
-16,13%
1.429 11:10

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group