AALBERTS NV » Historische koersen (Aandeel) | Beursduivel.be

AALBERTS NV

AEX:AALB, NL0000852564
33,790 17:29
+0,580 ( +1,75% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 36,370 36,510 36,320
36,720 68.248 0,000 0,00%
02 aug 35,930 35,120 34,900
35,930 62.186 -1,390 -3,81%
05 aug 34,670 34,300 34,060
34,710 43.473 -0,820 -2,33%
06 aug 34,260 34,280 34,120
34,800 51.160 -0,020 -0,06%
07 aug 34,400 34,550 34,240
34,900 82.704 +0,270 +0,79%
08 aug 34,940 35,120 34,680
35,145 76.907 +0,570 +1,65%
09 aug 35,160 34,800 34,690
35,170 55.698 -0,320 -0,91%
12 aug 35,090 34,740 34,380
35,260 77.182 -0,060 -0,17%
13 aug 34,630 34,890 34,070
35,130 62.263 +0,150 +0,43%
14 aug 34,750 34,070 34,030
34,750 54.798 -0,820 -2,35%
15 aug 34,240 33,210 33,170
34,460 94.306 -0,860 -2,52%
16 aug 33,360 33,790 33,330
33,820 42.522 +0,580 +1,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group