Aalberts Industries » Historische koersen (Aandeel) | Beursduivel.be

Aalberts Industries

AEX:AALB, NL0000852564
30,450 13:03
+0,360 ( +1,20% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,810 34,440 34,430
35,050 77.727 -0,600 -1,71%
03 mei 34,510 34,480 34,370
34,650 56.666 +0,040 +0,12%
06 mei 33,790 34,190 33,450
34,200 44.523 -0,290 -0,84%
07 mei 33,915 33,020 32,950
34,130 83.167 -1,170 -3,42%
08 mei 33,170 33,310 33,030
33,500 34.246 +0,290 +0,88%
09 mei 32,990 32,230 32,130
32,990 73.849 -1,080 -3,24%
10 mei 32,640 32,400 32,270
32,860 71.919 +0,170 +0,53%
13 mei 32,310 31,510 31,510
32,310 64.420 -0,890 -2,75%
14 mei 31,670 31,610 31,380
31,870 96.941 +0,100 +0,32%
15 mei 31,680 31,480 30,890
31,680 84.408 -0,130 -0,41%
16 mei 31,440 31,590 30,920
31,650 86.690 +0,110 +0,35%
17 mei 31,490 31,460 31,230
31,560 50.576 -0,130 -0,41%
20 mei 31,330 30,730 30,560
31,370 49.336 -0,730 -2,32%
21 mei 31,020 31,000 30,800
31,130 76.456 +0,270 +0,88%
22 mei 31,030 31,020 30,830
31,300 45.218 +0,020 +0,06%
23 mei 30,810 30,090 30,040
30,810 56.279 -0,930 -3,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group