AND International Publishers

AEX:AND, NL0000430106
1,425 17:27
+0,035 ( +2,52% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,380 1,380 1,360
1,380 1.226 -0,005 -0,36%
02 jul 1,380 1,390 1,380
1,390 1.093 +0,010 +0,72%
03 jul 1,390 1,385 1,375
1,390 1.501 -0,005 -0,36%
06 jul 1,360 1,390 1,360
1,390 20 +0,005 +0,36%
07 jul 1,390 1,390 1,390
1,390 12 0,000 0,00%
08 jul 1,390 1,365 1,360
1,410 2.615 -0,025 -1,80%
09 jul 1,405 1,405 1,350
1,405 6.151 +0,040 +2,93%
10 jul 1,360 1,400 1,340
1,400 3.298 -0,005 -0,36%
13 jul 1,390 1,390 1,390
1,390 3.116 -0,010 -0,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group