ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
19,700 17:35
0,000 (0,00%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 19,720 19,520 19,520
19,720 8.639 -0,080 -0,41%
04 sep 19,780 19,840 19,560
19,840 9.320 +0,320 +1,64%
05 sep 19,580 19,600 19,540
19,680 8.715 -0,240 -1,21%
06 sep 19,600 19,600 19,580
19,680 4.185 0,000 0,00%
07 sep 19,800 19,600 19,560
19,800 5.578 0,000 0,00%
08 sep 19,680 19,700 19,540
19,700 11.617 +0,100 +0,51%
11 sep 19,600 19,700 19,600
19,860 8.111 0,000 0,00%
12 sep 19,900 19,860 19,720
20,100 12.038 +0,160 +0,81%
13 sep 19,980 19,760 19,720
19,980 3.074 -0,100 -0,50%
14 sep 19,800 19,740 19,700
19,840 6.462 -0,020 -0,10%
15 sep 19,880 20,000 19,860
20,050 9.828 +0,260 +1,32%
18 sep 20,100 20,000 19,820
20,100 5.975 0,000 0,00%
19 sep 19,980 19,800 19,800
20,100 8.355 -0,200 -1,00%
20 sep 19,840 19,760 19,740
19,860 4.926 -0,040 -0,20%
21 sep 19,960 19,700 19,640
19,960 7.324 -0,060 -0,30%
22 sep 19,740 19,700 19,700
19,800 5.657 0,000 0,00%
« Vorige maand
Premium

Lelijke misser Acomo

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront