Amsterdam Commodities » Historische koersen (Aandeel) | Beursduivel.be

Amsterdam Commodities

AEX:ACOMO, NL0000313286
20,750 17:35
+0,250 ( +1,22% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,700 20,350 20,200
20,700 16.512 -0,400 -1,93%
03 jan 20,500 20,550 20,350
20,600 7.395 +0,200 +0,98%
06 jan 20,500 20,500 20,200
20,550 8.941 -0,050 -0,24%
07 jan 20,600 20,150 20,150
20,600 16.318 -0,350 -1,71%
08 jan 20,150 20,500 20,150
20,500 5.996 +0,350 +1,74%
09 jan 20,550 20,500 20,350
20,700 27.129 0,000 0,00%
10 jan 20,050 20,450 20,050
20,500 11.456 -0,050 -0,24%
13 jan 20,350 20,400 20,350
20,500 5.564 -0,050 -0,24%
14 jan 20,400 20,250 20,100
20,450 21.524 -0,150 -0,74%
15 jan 20,250 20,250 20,100
20,400 7.771 0,000 0,00%
16 jan 20,400 20,200 20,200
20,450 5.851 -0,050 -0,25%
17 jan 20,300 20,250 20,250
20,400 4.093 +0,050 +0,25%
20 jan 20,500 20,550 20,250
20,600 25.102 +0,300 +1,48%
21 jan 20,200 20,500 20,200
20,700 23.133 -0,050 -0,24%
22 jan 20,500 20,550 20,100
20,550 25.395 +0,050 +0,24%
23 jan 20,500 20,500 20,400
20,600 22.439 -0,050 -0,24%
24 jan 20,550 20,750 20,500
20,850 28.028 +0,250 +1,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group