Amsterdam Commodities

AEX:ACOMO, NL0000313286
19,000 17:35
+0,200 ( +1,06% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 19,300 19,040 19,040
19,460 4.768 -0,440 -2,26%
02 jul 19,160 19,480 19,100
19,480 1.227 +0,440 +2,31%
03 jul 19,300 19,160 19,060
19,480 1.122 -0,320 -1,64%
06 jul 19,200 19,000 18,940
19,360 8.618 -0,160 -0,84%
07 jul 19,000 18,940 18,900
19,000 4.739 -0,060 -0,32%
08 jul 18,900 18,900 18,760
19,000 9.456 -0,040 -0,21%
09 jul 18,780 18,800 18,740
18,900 4.065 -0,100 -0,53%
10 jul 18,800 19,000 18,800
19,040 21.003 +0,200 +1,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group