Amsterdam Commodities » Historische koersen (Aandeel) | Beursduivel.be

Amsterdam Commodities

AEX:ACOMO, NL0000313286
18,340 14:33
-0,080 ( -0,43% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,160 19,020 19,000
19,160 5.935 -0,120 -0,63%
02 aug 19,120 19,100 19,000
19,120 15.817 +0,080 +0,42%
05 aug 19,000 18,640 18,480
19,000 9.891 -0,460 -2,41%
06 aug 18,640 18,480 18,200
18,720 7.939 -0,160 -0,86%
07 aug 18,320 18,480 18,280
18,640 3.250 0,000 0,00%
08 aug 18,540 18,680 18,540
18,740 2.174 +0,200 +1,08%
09 aug 18,440 19,000 18,440
19,000 7.063 +0,320 +1,71%
12 aug 18,980 19,000 18,760
19,000 10.471 0,000 0,00%
13 aug 18,980 18,900 18,700
19,020 11.486 -0,100 -0,53%
14 aug 19,020 18,740 18,680
19,020 9.435 -0,160 -0,85%
15 aug 18,760 18,540 18,400
18,760 11.527 -0,200 -1,07%
16 aug 18,540 18,440 18,420
18,620 3.820 -0,100 -0,54%
19 aug 18,500 18,300 18,240
18,600 6.688 -0,140 -0,76%
20 aug 18,320 18,220 18,220
18,420 3.002 -0,080 -0,44%
21 aug 18,240 18,420 18,240
18,600 4.108 +0,200 +1,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group