Amsterdam Commodities » Historische koersen (Aandeel) | Beursduivel.be

Amsterdam Commodities

AEX:ACOMO, NL0000313286
20,450 16:48
-0,050 ( -0,24% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,450 20,350 20,300
20,600 10.786 -0,150 -0,73%
03 dec 20,350 20,150 20,150
20,350 3.251 -0,200 -0,98%
04 dec 20,100 20,200 20,050
20,350 2.788 +0,050 +0,25%
05 dec 20,250 20,150 20,150
20,350 6.326 -0,050 -0,25%
06 dec 20,150 20,250 20,050
20,400 7.389 +0,100 +0,50%
09 dec 20,500 20,350 20,250
20,500 7.710 +0,100 +0,49%
10 dec 20,500 20,450 20,300
20,500 14.892 +0,100 +0,49%
11 dec 20,350 20,500 20,200
20,500 32.423 +0,050 +0,24%