SnowWorld

AEX:SNOW, NL0010627865
16,000 9:04
-0,800 ( -4,76% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,000 15,200 15,200
16,000 1.238 -0,800 -5,00%
04 feb 14,200 13,900 13,900
14,200 832 -1,300 -8,55%
05 feb 13,600 13,800 13,000
14,400 878 -0,100 -0,72%
06 feb 14,800 14,000 14,000
14,800 506 +0,200 +1,45%
07 feb 15,000 14,800 14,700
15,000 397 +0,800 +5,71%
10 feb 15,000 15,500 14,900
15,500 760 +0,700 +4,73%
11 feb 15,500 16,800 15,000
16,800 938 +1,300 +8,39%
12 feb 16,800 16,000 16,000
16,800 630 -0,800 -4,76%
13 feb 16,000 16,200 16,000
16,200 199 +0,200 +1,25%
17 feb 16,700 16,500 16,500
16,800 232 +0,300 +1,85%
19 feb 16,700 16,800 16,700
16,800 781 +0,300 +1,82%
20 feb 16,800 16,800 16,800
16,800 400 0,000 0,00%
21 feb 16,100 16,800 16,100
16,800 30 0,000 0,00%