ASM International

AEX:ASM.NL, NL0000334118
336,300 17:38
-13,900 (-3,97%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 331,300 333,900 330,000
334,800 185.257 +5,300 +1,61%
02 sep 333,800 331,800 329,600
337,100 192.606 -2,100 -0,63%
03 sep 332,400 334,200 327,400
334,700 200.221 +2,400 +0,72%
06 sep 335,400 342,200 335,400
345,400 218.654 +8,000 +2,39%
07 sep 345,700 349,500 345,100
352,300 271.430 +7,300 +2,13%
08 sep 349,400 345,200 342,900
352,000 253.128 -4,300 -1,23%
09 sep 341,800 352,000 340,000
355,500 237.603 +6,800 +1,97%
10 sep 357,000 366,000 354,500
368,300 349.529 +14,000 +3,98%
13 sep 365,700 365,100 363,200
370,500 257.621 -0,900 -0,25%
14 sep 366,600 374,600 364,400
374,900 284.521 +9,500 +2,60%
15 sep 375,800 372,000 370,500
377,800 271.368 -2,600 -0,69%
16 sep 371,100 374,800 371,000
378,800 297.783 +2,800 +0,75%
17 sep 376,600 367,400 366,800
379,800 488.446 -7,400 -1,97%
20 sep 361,000 352,000 346,400
364,000 499.829 -15,400 -4,19%
21 sep 361,000 356,400 346,400
361,900 306.674 +4,400 +1,25%
22 sep 359,900 354,000 347,100
360,000 335.104 -2,400 -0,67%
23 sep 359,700 362,000 356,200
365,300 292.408 +8,000 +2,26%
24 sep 359,100 350,200 348,800
359,100 252.943 -11,800 -3,26%
27 sep 352,700 336,300 333,100
355,400 345.716 -13,900 -3,97%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront