ASM International

AEX:ASM, NL0000334118
207,200 17:37
+5,000 (+2,47%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 230,900 226,000 221,600
233,200 484.937 +2,400 +1,07%
02 mrt 226,900 220,100 220,100
228,000 368.348 -5,900 -2,61%
03 mrt 220,300 215,800 212,300
220,400 469.929 -4,300 -1,95%
04 mrt 211,500 204,900 201,700
213,200 647.570 -10,900 -5,05%
05 mrt 200,800 202,200 196,500
209,300 576.413 -2,700 -1,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront