ASM International

AEX:ASM.NL, NL0000334118
298,700 17:35
+5,900 (+2,02%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 392,800 390,800 386,100
393,600 154.798 +2,100 +0,54%
04 jan 395,000 380,000 377,700
396,800 244.097 -10,800 -2,76%
05 jan 383,900 377,500 375,000
388,000 165.259 -2,500 -0,66%
06 jan 363,800 361,300 351,500
369,500 327.410 -16,200 -4,29%
07 jan 365,600 359,000 354,300
367,600 294.987 -2,300 -0,64%
10 jan 361,100 340,400 335,300
363,000 325.595 -18,600 -5,18%
11 jan 347,100 350,400 346,000
357,200 237.333 +10,000 +2,94%
12 jan 357,500 357,000 352,700
360,800 254.165 +6,600 +1,88%
13 jan 362,000 373,700 360,500
382,500 369.315 +16,700 +4,68%
14 jan 363,600 359,700 357,900
367,000 321.006 -14,000 -3,75%
17 jan 360,500 366,000 351,000
368,900 149.392 +6,300 +1,75%
18 jan 364,300 356,000 354,500
364,300 214.706 -10,000 -2,73%
19 jan 346,000 348,100 342,000
359,300 306.992 -7,900 -2,22%
20 jan 349,200 341,900 332,300
351,700 335.561 -6,200 -1,78%
21 jan 330,100 331,400 324,200
332,800 313.855 -10,500 -3,07%
24 jan 327,000 303,300 297,200
331,200 543.003 -28,100 -8,48%
25 jan 310,000 292,800 288,800
311,100 464.837 -10,500 -3,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront