ASM International

AEX:ASM, NL0000334118
127,000 17:29
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 129,000 130,850 127,600
131,900 58.146 +2,650 +2,07%
04 aug 132,950 129,900 129,350
133,700 51.065 -0,950 -0,73%
05 aug 130,150 130,150 129,000
131,275 40.361 +0,250 +0,19%
06 aug 130,200 127,950 127,200
131,100 32.364 -2,200 -1,69%
07 aug 127,450 129,750 127,450
130,700 63.262 +1,800 +1,41%
10 aug 129,450 127,000 126,050
129,850 21.662 -2,750 -2,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group