ASM International

AEX:ASM, NL0000334118
260,900 12:56
-2,100 (-0,80%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 257,500 259,700 256,900
263,200 196.574 +2,500 +0,97%
02 jun 259,700 263,300 256,000
264,500 267.974 +3,600 +1,39%
03 jun 263,300 263,500 260,700
266,000 213.889 +0,200 +0,08%
04 jun 262,600 266,300 260,200
266,900 183.552 +2,800 +1,06%
07 jun 267,000 263,600 262,200
267,400 170.042 -2,700 -1,01%
08 jun 262,900 264,500 262,000
268,300 208.530 +0,900 +0,34%
09 jun 265,000 266,900 263,300
268,400 185.565 +2,400 +0,91%
10 jun 267,700 270,200 266,000
272,000 252.248 +3,300 +1,24%
11 jun 270,800 270,000 267,000
271,900 154.349 -0,200 -0,07%
14 jun 271,800 271,400 268,800
275,100 204.271 +1,400 +0,52%
15 jun 274,100 273,000 272,400
276,900 209.230 +1,600 +0,59%
16 jun 273,400 271,400 263,700
273,900 263.956 -1,600 -0,59%
17 jun 267,700 270,900 263,400
270,900 276.105 -0,500 -0,18%
18 jun 269,700 261,100 261,100
274,100 425.754 -9,800 -3,62%
21 jun 259,100 260,100 250,900
261,000 295.706 -1,000 -0,38%
22 jun 260,600 263,000 256,700
263,300 160.649 +2,900 +1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront