ASM International

AEX:ASM.NL, NL0000334118
246,900 17:35
+13,300 (+5,69%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 292,400 288,300 284,350
292,950 179.454 -1,050 -0,36%
02 jun 290,050 293,900 286,950
294,700 147.564 +5,600 +1,94%
03 jun 297,800 287,500 285,450
298,500 160.968 -6,400 -2,18%
06 jun 292,350 292,750 291,300
298,450 127.781 +5,250 +1,83%
07 jun 291,000 289,850 285,800
292,500 137.280 -2,900 -0,99%
08 jun 290,750 295,500 289,350
296,150 157.720 +5,650 +1,95%
09 jun 291,550 281,900 281,700
292,900 210.039 -13,600 -4,60%
10 jun 280,000 272,550 270,700
282,950 180.349 -9,350 -3,32%
13 jun 266,500 258,200 254,850
267,850 236.196 -14,350 -5,27%
14 jun 263,650 256,050 255,750
265,500 214.667 -2,150 -0,83%
15 jun 258,100 261,200 253,700
262,000 189.718 +5,150 +2,01%
16 jun 259,000 238,600 238,000
260,800 279.450 -22,600 -8,65%
17 jun 237,850 234,000 232,000
244,000 373.357 -4,600 -1,93%
20 jun 235,050 236,700 230,400
238,900 109.754 +2,700 +1,15%
21 jun 239,300 244,650 238,750
245,450 158.970 +7,950 +3,36%
22 jun 239,450 242,350 236,000
243,600 204.507 -2,300 -0,94%
23 jun 238,000 233,600 231,550
240,200 200.526 -8,750 -3,61%
24 jun 237,400 246,900 234,450
248,550 188.159 +13,300 +5,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront