ASM International

AEX:ASM.NL, NL0000334118
336,900 15:03
-13,300 (-3,80%)

Direct naar: 

oktober 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
22,900
42
23,450
114
23,250
13:59
1
6
320,000
15 okt
6,250
10
6,500
88
5,800
13:35
1
47
Put
ASM
Call
ASM
16,400
65
16,850
54
17,400
14:53
10
22
330,000
15 okt
9,650
20
10,050
64
10,080
14:30
1
38
Put
ASM
Call
ASM
11,100
97
11,600
84
11,600
14:47
1
62
340,000
15 okt
14,350
75
14,750
58
13,800
15:00
1
124
Put
ASM
Call
ASM
7,400
65
7,650
17
7,600
14:45
2
70
350,000
15 okt
20,450
97
21,000
62
20,600
14:27
1
64
Put
ASM
Call
ASM
4,800
87
5,100
10
5,200
14:53
5
324
360,000
15 okt
27,850
87
28,500
83
28,080
13:08
1
13
Put
ASM

november 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
30,300
42
30,950
151
51,700
13:44
0
5
320,000
19 nov
13,750
30
14,150
93
9,750
09:22
1
1
Put
ASM
Call
ASM
24,350
97
24,900
95
25,200
14:48
1
12
330,000
19 nov
17,750
117
18,200
79
18,450
14:35
1
57
Put
ASM
Call
ASM
19,250
97
19,700
25
19,000
14:30
1
14
340,000
19 nov
22,600
107
23,150
47
22,260
13:42
4
67
Put
ASM
Call
ASM
15,000
75
15,500
80
15,600
14:59
1
16
350,000
19 nov
28,350
75
28,950
52
29,050
14:35
1
2
Put
ASM
Call
ASM
11,600
75
12,050
88
11,700
14:26
3
48
360,000
19 nov
34,900
87
35,500
47
31,450
10:15
1
1
Put
ASM

december 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
34,100
35
34,600
32
37,500
12:51
1
21
320,000
17 dec
17,650
45
18,050
42
18,100
14:31
1
49
Put
ASM
Call
ASM
23,300
75
23,800
66
24,450
14:52
1
33
340,000
17 dec
26,750
85
27,250
64
27,400
14:28
1
13
Put
ASM
Call
ASM
19,000
65
19,450
73
19,770
14:52
3
66
350,000
17 dec
32,450
75
32,900
57
31,800
12:38
3
4
Put
ASM
Call
ASM
15,350
10
15,750
57
15,800
14:59
1
33
360,000
17 dec
38,700
47
39,300
110
38,800
14:27
1
4
Put
ASM
Call
ASM
12,300
75
12,800
168
12,200
14:30
1
13
370,000
17 dec
45,800
65
46,350
47
Put
ASM

maart 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
56,700
32
57,350
10
300,000
18 mrt
20,400
52
21,100
49
20,300
14:53
5
31
Put
ASM
Call
ASM
44,550
87
45,150
65
47,000
10:38
2
3
320,000
18 mrt
28,300
85
28,850
94
28,050
13:40
1
5
Put
ASM
Call
ASM
34,250
75
34,900
87
34,500
13:08
2
11
340,000
18 mrt
38,050
85
38,600
85
Put
ASM
Call
ASM
29,950
65
30,550
99
31,000
11:30
1
3
350,000
18 mrt
43,600
106
44,350
97
40,650
10:16
6
6
Put
ASM
Call
ASM
26,050
65
26,650
89
28,300
13:30
1
5
360,000
18 mrt
49,900
85
50,600
107
Put
ASM

juni 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
63,500
42
64,550
65
300,000
17 jun
28,750
20
29,450
32
Put
ASM
Call
ASM
52,150
65
53,000
15
52,300
14:28
2
31
320,000
17 jun
37,500
75
38,050
15
Put
ASM
Call
ASM
42,350
65
43,150
15
43,100
12:36
1
8
340,000
17 jun
47,850
75
48,350
15
47,850
13:48
15
17
Put
ASM
Call
ASM
33,850
20
34,800
42
34,000
14:28
1
13
360,000
17 jun
59,650
52
60,300
15
59,450
14:53
5
25
Put
ASM
Call
ASM
27,150
75
28,000
42
380,000
17 jun
73,150
75
73,750
15
Put
ASM

september 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
69,400
65
70,400
32
70,700
14:57
25
50
300,000
16 sep
35,100
107
35,950
15
33,530
10:33
1
1
Put
ASM
Call
ASM
48,900
65
49,900
52
48,800
14:31
2
4
340,000
16 sep
Call
ASM
40,650
75
41,650
42
360,000
16 sep
66,850
107
67,750
15
Put
ASM
Call
ASM
33,650
96
34,700
57
34,600
13:37
3
3
380,000
16 sep
Call
ASM
27,850
100
28,900
57
400,000
16 sep

december 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
86,300
65
87,550
52
280,000
16 dec
32,650
75
33,450
25
32,550
13:08
1
2
Put
ASM
Call
ASM
74,500
80
75,750
20
77,250
10:52
25
27
300,000
16 dec
40,900
107
41,750
25
Put
ASM
Call
ASM
64,100
80
65,200
20
320,000
16 dec
50,650
75
51,550
25
Put
ASM
Call
ASM
54,700
25
55,850
10
57,000
11:04
2
5
340,000
16 dec
61,400
51
62,450
25
60,000
11:25
1
1
Put
ASM
Call
ASM
33,950
80
34,950
10
34,300
12:55
2
15
400,000
16 dec
101,000
75
101,900
25
Put
ASM

juni 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
112,650
87
114,800
97
250,000
16 jun
30,000
97
31,200
65
27,600
09:17
1
1
Put
ASM
Call
ASM
94,250
87
95,650
10
105,560
09:06
1
1
280,000
16 jun
41,950
97
43,100
72
Put
ASM
Call
ASM
83,300
87
84,700
10
300,000
16 jun
51,250
87
52,450
10
Put
ASM
Call
ASM
60,650
96
62,000
75
350,000
16 jun
79,100
96
80,250
75
Put
ASM
Call
ASM
44,050
20
45,500
75
400,000
16 jun
112,800
42
114,150
65
Put
ASM

december 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
113,750
32
116,350
32
260,000
15 dec
41,550
52
43,350
42
Put
ASM
Call
ASM
102,650
32
105,200
32
105,740
11:40
5
5
280,000
15 dec
50,650
20
52,500
42
Put
ASM
Call
ASM
93,000
1
94,650
10
93,700
14:30
1
2
300,000
15 dec
60,500
20
62,500
42
Put
ASM
Call
ASM
71,150
42
73,250
20
73,000
14:22
3
9
350,000
15 dec
89,500
20
91,700
42
Put
ASM
Call
ASM
54,800
42
56,900
20
400,000
15 dec
123,600
20
126,050
20
124,500
13:08
1
1
Put
ASM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront