ASM International

AEX:ASM, NL0000334118
104,200 17:29
-4,550 ( -4,18% )

Direct naar: 

maart 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
7,400
42
7,800
30
5,950
28 feb
4
5
102,000
20 mrt
5,200
50
5,600
58
5,500
28 feb
7
39
Put
ASM
Call
ASM
6,200
51
6,650
57
6,500
28 feb
19
10
104,000
20 mrt
6,000
20
6,400
32
5,800
28 feb
19
66
Put
ASM
Call
ASM
5,650
20
6,050
42
4,300
28 feb
10
2
105,000
20 mrt
6,500
106
6,850
32
8,180
28 feb
28
32
Put
ASM
Call
ASM
5,150
20
5,550
42
5,300
28 feb
1
7
106,000
20 mrt
6,950
20
7,300
32
6,850
28 feb
17
13
Put
ASM
Call
ASM
4,200
32
4,550
52
3,750
28 feb
13
2
108,000
20 mrt
7,950
20
8,350
32
8,500
28 feb
15
73
Put
ASM

april 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
10,200
42
10,750
80
11,000
28 feb
8
6
100,000
17 apr
6,000
82
6,500
74
6,500
28 feb
92
20
Put
ASM
Call
ASM
7,800
65
8,350
63
8,300
28 feb
18
21
104,000
17 apr
7,600
110
8,150
62
8,550
28 feb
3
61
Put
ASM
Call
ASM
6,750
52
7,300
44
6,500
28 feb
3
7
106,000
17 apr
8,550
20
9,100
46
6,600
27 feb
10
10
Put
ASM
Call
ASM
5,850
52
6,350
96
8,500
27 feb
1
1
108,000
17 apr
9,550
106
10,150
54
7,250
27 feb
56
56
Put
ASM
Call
ASM
5,000
30
5,400
40
5,450
28 feb
9
3
110,000
17 apr
10,750
36
11,300
72
9,930
28 feb
12
51
Put
ASM

mei 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
11,750
44
12,350
30
16,450
26 feb
11
11
100,000
15 mei
7,600
68
8,200
45
5,000
24 feb
2
2
Put
ASM
Call
ASM
9,450
96
10,100
41
6,600
28 feb
74
74
104,000
15 mei
9,350
50
9,950
45
10,000
28 feb
77
4
Put
ASM
Call
ASM
7,600
90
8,150
40
10,100
27 feb
21
21
108,000
15 mei
11,400
80
12,050
53
9,350
27 feb
20
20
Put
ASM
Call
ASM
6,700
23
7,250
40
8,700
27 feb
1
1
110,000
15 mei
12,500
50
13,150
87
14,950
28 feb
11
40
Put
ASM
112,000
15 mei
13,750
30
14,350
40
8,000
26 feb
4
4
Put
ASM

juni 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
15,400
60
16,000
20
15,450
28 feb
52
4
95,000
19 jun
6,650
20
7,250
36
6,900
28 feb
40
1
Put
ASM
Call
ASM
12,400
59
13,050
55
12,750
28 feb
52
1
100,000
19 jun
8,700
11
9,250
16
8,700
28 feb
9
23
Put
ASM
Call
ASM
9,800
20
10,350
20
8,650
28 feb
3
10
105,000
19 jun
11,000
73
11,650
44
11,550
28 feb
4
7
Put
ASM
Call
ASM
7,550
20
8,100
20
7,550
28 feb
19
15
110,000
19 jun
13,850
20
14,450
69
13,030
28 feb
3
3
Put
ASM
Call
ASM
5,750
20
7,300
1
5,900
28 feb
98
14
115,000
19 jun
16,950
20
17,550
30
17,000
28 feb
62
7
Put
ASM

september 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
17,350
30
18,000
30
17,000
28 feb
2
1
95,000
18 sep
9,000
16
9,500
42
9,750
28 feb
41
155
Put
ASM
Call
ASM
13,500
2
15,200
20
14,000
28 feb
64
52
100,000
18 sep
11,250
16
11,650
32
11,150
28 feb
4
6
Put
ASM
Call
ASM
12,150
30
12,700
20
16,050
27 feb
2
2
105,000
18 sep
13,800
14
14,250
43
13,700
28 feb
21
3
Put
ASM
Call
ASM
9,950
20
10,500
20
10,600
28 feb
9
4
110,000
18 sep
16,600
22
17,050
20
15,650
28 feb
3
1
Put
ASM
Call
ASM
8,050
30
8,600
45
8,300
28 feb
147
2
115,000
18 sep
19,700
22
20,250
40
18,650
28 feb
4
6
Put
ASM

december 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
18,800
21
19,650
20
17,500
28 feb
4
10
95,000
18 dec
10,950
20
11,700
36
9,250
27 feb
1
1
Put
ASM
Call
ASM
16,600
1
16,950
30
16,000
28 feb
3
14
100,000
18 dec
13,300
36
14,100
36
14,000
28 feb
9
10
Put
ASM
Call
ASM
13,800
32
14,600
20
14,250
28 feb
3
101
105,000
18 dec
16,000
20
16,800
20
15,900
28 feb
15
3
Put
ASM
Call
ASM
11,750
40
13,000
1
12,000
28 feb
27
34
110,000
18 dec
12,200
1
19,800
20
19,500
28 feb
11
51
Put
ASM
Call
ASM
9,900
40
10,550
30
10,200
28 feb
6
6
115,000
18 dec
22,150
20
23,000
32
22,100
28 feb
6
2
Put
ASM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group