ASM International

AEX:ASM, NL0000334118
129,900 17:29
-0,950 ( -0,73% )

Direct naar: 

augustus 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
12,950
1
11,900
15:44
1
4
120,000
21 aug
1,150
16:53
1
11
Put
ASM
Call
ASM
7,050
10
7,300
60
7,850
15:52
2
10
125,000
21 aug
2,260
40
2,420
45
2,350
17:23
1
48
Put
ASM
Call
ASM
4,010
17:24
1
73
130,000
21 aug
4,160
30
4,350
45
3,830
16:32
4
19
Put
ASM
Call
ASM
1,940
35
2,050
30
2,000
17:12
4
31
135,000
21 aug
5,900
09:22
1
12
Put
ASM
Call
ASM
0,800
50
0,910
45
0,840
17:22
1
59
140,000
21 aug
10,800
65
11,200
20
10,750
17:02
1
24
Put
ASM

september 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
10,500
44
10,800
55
123,200
18 sep
4,000
30
4,150
35
3,850
11:18
19
19
Put
ASM
Call
ASM
125,000
18 sep
Put
ASM
Call
ASM
9,700
09:01
1
1
128,130
18 sep
5,850
55
6,050
45
5,150
09:32
1
1
Put
ASM
Call
ASM
130,000
18 sep
Put
ASM
Call
ASM
4,260
40
4,440
30
4,250
17:24
8
39
135,000
18 sep
9,450
55
9,700
45
Put
ASM

oktober 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
14,350
61
14,700
40
120,000
16 okt
Put
ASM
Call
ASM
11,100
93
11,400
30
11,900
10:26
5
5
125,000
16 okt
6,050
10:11
3
3
Put
ASM
Call
ASM
8,400
12:15
1
2
130,000
16 okt
8,650
45
8,850
35
Put
ASM
Call
ASM
135,000
16 okt
11,350
30
11,600
35
10,850
15:56
3
3
Put
ASM
Call
ASM
4,230
56
4,410
25
140,000
16 okt
14,450
63
14,750
30
Put
ASM

december 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
120,000
18 dec
Put
ASM
Call
ASM
13,100
48
13,400
30
13,850
16:05
1
1
128,130
18 dec
Put
ASM
Call
ASM
12,200
14:35
1
2
130,000
18 dec
Put
ASM
Call
ASM
8,650
45
8,850
30
9,850
09:38
30
30
137,980
18 dec
17,400
25
17,700
35
Put
ASM
Call
ASM
140,000
18 dec
Put
ASM

maart 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
21,950
41
22,250
30
118,270
19 mrt
11,150
48
11,400
50
Put
ASM
Call
ASM
120,000
19 mrt
Put
ASM
Call
ASM
15,600
61
15,900
30
16,300
10:44
2
7
130,000
19 mrt
16,550
38
16,800
30
Put
ASM
Call
ASM
12,050
77
12,300
30
137,980
19 mrt
21,000
45
21,350
60
Put
ASM
Call
ASM
140,000
19 mrt
Put
ASM

juni 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
110,000
18 jun
Put
ASM
Call
ASM
115,000
18 jun
12,700
25
13,050
86
Put
ASM
Call
ASM
120,000
18 jun
14,850
10
15,200
86
Put
ASM
Call
ASM
130,000
18 jun
Put
ASM
Call
ASM
13,900
60
14,250
48
15,500
09:01
1
1
140,000
18 jun
25,500
30
25,850
10
Put
ASM

december 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
100,000
17 dec
10,800
25
11,200
10
Put
ASM
Call
ASM
32,450
35
32,950
10
110,000
17 dec
14,700
25
15,100
20
Put
ASM
Call
ASM
26,900
25
27,350
10
120,000
17 dec
19,250
25
19,650
20
Put
ASM
Call
ASM
22,000
35
22,500
10
130,000
17 dec
Put
ASM
Call
ASM
140,000
17 dec
30,350
25
30,750
10
Put
ASM

juni 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
100,000
17 jun
13,750
10
14,100
1
Put
ASM
Call
ASM
34,950
10
35,450
10
110,000
17 jun
18,000
10
18,500
20
Put
ASM
Call
ASM
29,700
10
30,200
10
120,000
17 jun
Put
ASM
Call
ASM
25,800
11:14
2
6
130,000
17 jun
Put
ASM
Call
ASM
20,800
10
21,300
10
21,500
11:28
2
2
140,000
17 jun
34,300
20
34,800
10
Put
ASM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group