PB HOLDING

AEX:PBH.NL, NL0000336303
2,500 15:32
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,650 2,650 2,520
2,650 1.313 +0,220 +9,05%
02 nov 2,640 2,640 2,640
2,640 60 -0,010 -0,38%
03 nov 2,550 2,550 2,550
2,550 349 -0,090 -3,41%
04 nov 2,500 2,500 2,450
2,500 747 -0,050 -1,96%
07 nov 2,680 2,720 2,670
2,750 5.140 +0,220 +8,80%
08 nov 2,720 2,560 2,560
2,720 971 -0,160 -5,88%
09 nov 2,530 2,530 2,530
2,530 437 -0,030 -1,17%
14 nov 2,590 2,600 2,580
2,610 1.612 +0,070 +2,77%
15 nov 2,720 2,710 2,710
2,720 0 +0,110 +4,23%
18 nov 2,500 2,500 2,500
2,500 689 -0,210 -7,75%
21 nov 2,520 2,510 2,500
2,520 1.007 +0,010 +0,40%
22 nov 2,510 2,510 2,510
2,510 267 0,000 0,00%
24 nov 2,550 2,550 2,550
2,670 3.029 +0,040 +1,59%
25 nov 2,550 2,550 2,550
2,550 300 0,000 0,00%
28 nov 2,660 2,550 2,550
2,670 369 0,000 0,00%
29 nov 2,490 2,500 2,490
2,500 244 -0,050 -1,96%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront