PB HOLDING

AEX:PBH.NL, NL0000336303
3,100 16:52
+0,030 (+0,98%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,490 3,450 3,450
3,490 392 0,000 0,00%
04 mei 3,410 3,400 3,400
3,410 797 -0,050 -1,45%
05 mei 3,450 3,370 3,370
3,450 1.186 -0,030 -0,88%
06 mei 3,370 3,380 3,370
3,450 6.212 +0,010 +0,30%
09 mei 3,390 3,370 3,370
3,390 5.991 -0,010 -0,30%
10 mei 3,370 3,370 3,270
3,370 14.780 0,000 0,00%
11 mei 3,300 3,300 3,300
3,360 3.416 -0,070 -2,08%
12 mei 3,300 3,300 3,300
3,300 945 0,000 0,00%
13 mei 3,350 3,300 3,300
3,350 1.696 0,000 0,00%
16 mei 3,300 3,020 3,020
3,300 3.909 -0,280 -8,48%
17 mei 3,080 3,130 3,080
3,130 1.213 +0,110 +3,64%
18 mei 3,130 3,020 3,020
3,130 1.268 -0,110 -3,51%
19 mei 3,070 3,070 3,070
3,240 921 +0,050 +1,66%
20 mei 3,100 3,100 3,100
3,100 300 +0,030 +0,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront