BAM Groep Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
2,390 17:29
+0,038 ( +1,62% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,338 2,356 2,330
2,434 309.314 +0,060 +2,61%
02 okt 2,346 2,230 2,226
2,346 434.524 -0,126 -5,35%
03 okt 2,200 2,162 2,134
2,212 244.532 -0,068 -3,05%
04 okt 2,192 2,222 2,162
2,222 190.934 +0,060 +2,78%
07 okt 2,242 2,276 2,238
2,294 361.030 +0,054 +2,43%
08 okt 2,294 2,254 2,216
2,294 75.926 -0,022 -0,97%
09 okt 2,240 2,242 2,218
2,286 293.250 -0,012 -0,53%
10 okt 2,260 2,250 2,208
2,260 453.653 +0,008 +0,36%
11 okt 2,318 2,304 2,267
2,406 518.932 +0,054 +2,40%
14 okt 2,290 2,295 2,242
2,297 91.031 -0,009 -0,39%
15 okt 2,320 2,362 2,298
2,380 140.900 +0,067 +2,92%
16 okt 2,400 2,354 2,316
2,400 177.533 -0,008 -0,34%
17 okt 2,342 2,374 2,328
2,402 1.169.165 +0,020 +0,85%
18 okt 2,360 2,352 2,346
2,378 75.474 -0,022 -0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group