BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,419 17:27
-0,016 ( -1,11% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 1,326 1,357 1,298
1,357 52.447 +0,035 +2,65%
04 aug 1,371 1,377 1,353
1,393 66.954 +0,020 +1,47%
05 aug 1,394 1,388 1,365
1,410 220.271 +0,011 +0,80%
06 aug 1,392 1,388 1,377
1,408 23.651 0,000 0,00%
07 aug 1,400 1,406 1,366
1,412 32.510 +0,018 +1,30%
10 aug 1,440 1,409 1,392
1,455 65.911 +0,003 +0,21%
11 aug 1,437 1,487 1,433
1,488 92.822 +0,078 +5,54%
12 aug 1,495 1,466 1,466
1,511 62.864 -0,021 -1,41%
13 aug 1,461 1,435 1,417
1,466 36.332 -0,031 -2,11%
14 aug 1,406 1,419 1,385
1,423 36.418 -0,016 -1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group