BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
2,550 16:57
+0,115 ( +4,72% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,484 2,486 2,458
2,486 61.092 -0,014 -0,56%
04 feb 2,484 2,518 2,484
2,543 89.501 +0,032 +1,29%
05 feb 2,508 2,568 2,508
2,588 62.549 +0,050 +1,99%
06 feb 2,586 2,598 2,582
2,632 54.925 +0,030 +1,17%
07 feb 2,576 2,544 2,526
2,576 22.084 -0,054 -2,08%
10 feb 2,544 2,564 2,512
2,566 37.908 +0,020 +0,79%
11 feb 2,588 2,624 2,588
2,630 14.431 +0,060 +2,34%
12 feb 2,650 2,636 2,634
2,658 55.262 +0,012 +0,46%
13 feb 2,594 2,630 2,594
2,640 33.127 -0,006 -0,23%
14 feb 2,634 2,664 2,634
2,692 62.150 +0,034 +1,29%
17 feb 2,652 2,630 2,574
2,672 212.415 -0,034 -1,28%
18 feb 2,598 2,572 2,569
2,624 84.823 -0,058 -2,21%
19 feb 2,564 2,522 2,522
2,580 30.656 -0,050 -1,94%
20 feb 2,544 2,620 2,526
2,620 64.606 +0,098 +3,89%
21 feb 2,542 2,455 2,346
2,580 270.576 -0,165 -6,30%
24 feb 2,387 2,435 2,354
2,440 155.528 -0,020 -0,81%