BAM Groep Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
2,750 17:27
-0,026 ( -0,94% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,486 2,468 2,462
2,518 216.655 -0,008 -0,32%
03 dec 2,472 2,402 2,384
2,480 331.153 -0,066 -2,67%
04 dec 2,404 2,484 2,398
2,486 275.583 +0,082 +3,41%
05 dec 2,498 2,532 2,488
2,534 203.587 +0,048 +1,93%
06 dec 2,548 2,568 2,540
2,600 273.580 +0,036 +1,42%
09 dec 2,586 2,620 2,570
2,628 386.967 +0,052 +2,02%
10 dec 2,630 2,670 2,586
2,672 302.093 +0,050 +1,91%
11 dec 2,700 2,736 2,680
2,770 170.611 +0,066 +2,47%
12 dec 2,750 2,776 2,748
2,810 378.551 +0,040 +1,46%
13 dec 2,810 2,750 2,698
2,824 155.520 -0,026 -0,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group