BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,806 17:29
+0,104 ( +6,11% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,539 1,562 1,535
1,566 67.120 +0,043 +2,83%
02 jun 1,584 1,602 1,571
1,630 61.108 +0,040 +2,56%
03 jun 1,639 1,695 1,630
1,698 54.906 +0,093 +5,81%
04 jun 1,681 1,702 1,648
1,730 72.864 +0,007 +0,41%
05 jun 1,760 1,806 1,734
1,811 107.506 +0,104 +6,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group