BAM Groep Koninklijke » Historische koersen (Aandeel) | Beursduivel.be

BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
3,062 19:06
+0,060 ( +2,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,028 3,056 3,010
3,064 159.755 +0,012 +0,39%
02 aug 2,984 3,014 2,968
3,056 92.498 -0,042 -1,37%
05 aug 3,012 2,968 2,920
3,012 71.244 -0,046 -1,53%
06 aug 2,974 3,030 2,974
3,102 153.012 +0,062 +2,09%
07 aug 3,010 2,998 2,962
3,064 288.579 -0,032 -1,06%
08 aug 3,028 3,060 3,022
3,062 103.216 +0,062 +2,07%
09 aug 3,060 3,010 3,010
3,062 78.397 -0,050 -1,63%
12 aug 3,060 3,018 2,996
3,060 70.433 +0,008 +0,27%
13 aug 2,986 3,040 2,968
3,064 124.993 +0,022 +0,73%
14 aug 3,038 2,940 2,924
3,042 154.056 -0,100 -3,29%
15 aug 2,992 2,868 2,822
2,992 146.823 -0,072 -2,45%
16 aug 2,904 3,002 2,904
3,003 73.411 +0,134 +4,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group