BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
2,188 15:11
-0,066 (-2,93%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,176 2,218 2,170
2,238 1.896.496 +0,058 +2,69%
06 apr 2,232 2,220 2,216
2,262 2.126.922 +0,002 +0,09%
07 apr 2,232 2,206 2,196
2,238 1.111.134 -0,014 -0,63%
08 apr 2,200 2,182 2,166
2,214 1.017.967 -0,024 -1,09%
09 apr 2,188 2,156 2,146
2,188 670.740 -0,026 -1,19%
12 apr 2,142 2,130 2,114
2,154 1.099.246 -0,026 -1,21%
13 apr 2,134 2,116 2,108
2,146 894.808 -0,014 -0,66%
14 apr 2,122 2,176 2,116
2,184 1.221.108 +0,060 +2,84%
15 apr 2,190 2,180 2,178
2,240 2.017.854 +0,004 +0,18%
16 apr 2,190 2,278 2,190
2,278 2.451.243 +0,098 +4,50%
19 apr 2,280 2,254 2,240
2,302 1.228.306 -0,024 -1,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront