BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
2,226 11:07
+0,008 (+0,36%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,240 2,222 2,206
2,254 1.532.692 +0,012 +0,54%
02 nov 2,222 2,050 2,042
2,222 3.731.875 -0,172 -7,74%
03 nov 2,050 2,016 1,965
2,070 4.157.314 -0,034 -1,66%
04 nov 2,036 1,969 1,910
2,046 5.585.277 -0,047 -2,33%
07 nov 1,966 2,022 1,960
2,056 2.862.515 +0,053 +2,69%
08 nov 2,018 2,046 2,004
2,054 1.399.423 +0,024 +1,19%
09 nov 2,040 2,040 2,024
2,058 1.354.821 -0,006 -0,29%
10 nov 2,036 2,094 2,030
2,108 1.904.889 +0,054 +2,65%
11 nov 2,106 2,136 2,102
2,142 1.527.347 +0,042 +2,01%
14 nov 2,138 2,124 2,114
2,150 1.039.295 -0,012 -0,56%
15 nov 2,124 2,144 2,090
2,144 1.206.705 +0,020 +0,94%
16 nov 2,144 2,108 2,100
2,150 1.047.814 -0,036 -1,68%
17 nov 2,106 2,134 2,104
2,140 1.015.902 +0,026 +1,23%
18 nov 2,136 2,150 2,114
2,156 1.263.451 +0,016 +0,75%
21 nov 2,150 2,168 2,140
2,180 1.088.402 +0,018 +0,84%
22 nov 2,180 2,186 2,164
2,198 585.473 +0,018 +0,83%
23 nov 2,196 2,220 2,190
2,224 918.390 +0,034 +1,56%
24 nov 2,224 2,214 2,210
2,244 545.322 -0,006 -0,27%
25 nov 2,222 2,236 2,208
2,238 594.511 +0,022 +0,99%
28 nov 2,230 2,212 2,204
2,230 687.483 -0,024 -1,07%
29 nov 2,212 2,218 2,204
2,226 556.374 +0,006 +0,27%
Premium

BAM kent moeizaam kwartaal

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront