BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
53,240 17:35
+0,720 (+1,37%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,600 57,240 56,520
58,800 1.209.190 -1,500 -2,55%
03 mei 54,580 54,880 53,240
55,860 1.033.343 -2,360 -4,12%
04 mei 55,000 53,580 53,340
55,120 724.173 -1,300 -2,37%
05 mei 55,260 50,700 50,600
55,460 847.701 -2,880 -5,38%
06 mei 50,380 51,480 49,780
51,820 1.137.464 +0,780 +1,54%
09 mei 50,600 47,760 47,750
52,140 1.017.155 -3,720 -7,23%
10 mei 48,800 49,710 48,390
51,840 1.029.568 +1,950 +4,08%
11 mei 50,500 51,560 49,800
52,140 1.039.231 +1,850 +3,72%
12 mei 49,500 51,760 48,600
52,240 902.222 +0,200 +0,39%
13 mei 52,540 52,920 51,800
53,560 791.511 +1,160 +2,24%
16 mei 52,980 52,800 52,220
53,680 636.003 -0,120 -0,23%
17 mei 53,260 53,820 52,740
54,440 831.267 +1,020 +1,93%
18 mei 53,900 52,160 51,980
54,520 461.491 -1,660 -3,08%
19 mei 50,880 52,520 50,000
52,580 407.263 +0,360 +0,69%
20 mei 52,700 53,240 52,400
54,940 780.947 +0,720 +1,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront