BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
91,220 17:35
+2,080 (+2,33%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 106,000 105,600 105,100
107,050 336.212 -0,500 -0,47%
04 sep 106,150 107,400 105,800
108,900 339.200 +1,800 +1,70%
05 sep 107,000 108,150 106,800
108,550 326.937 +0,750 +0,70%
06 sep 108,000 107,500 106,600
109,150 376.746 -0,650 -0,60%
07 sep 106,750 103,500 102,900
107,600 444.548 -4,000 -3,72%
08 sep 103,950 104,550 102,750
105,250 353.487 +1,050 +1,01%
11 sep 104,700 102,850 102,850
106,050 413.548 -1,700 -1,63%
12 sep 102,500 96,640 96,520
103,200 724.841 -6,210 -6,04%
13 sep 95,640 97,540 94,600
98,040 480.158 +0,900 +0,93%
14 sep 98,000 98,200 97,020
98,860 391.620 +0,660 +0,68%
15 sep 98,560 93,520 93,060
98,800 1.100.000 -4,680 -4,77%
18 sep 92,580 89,760 88,960
92,580 735.943 -3,760 -4,02%
19 sep 89,360 90,240 89,120
91,640 436.928 +0,480 +0,53%
20 sep 90,500 89,280 88,940
90,960 397.093 -0,960 -1,06%
21 sep 88,300 89,140 87,960
90,920 494.521 -0,140 -0,16%
22 sep 88,880 91,220 88,560
91,740 367.305 +2,080 +2,33%
« Vorige maand
Premium

Hybrid bonding moet omzet Besi naar €1 miljard brengen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront