BE Semiconductor Industries » Koers, Orderboek (Aandeel) | Beursduivel.be

BE Semiconductor Industries

AEX:BESI, NL0012866412
20,860 17:28
+0,200 ( +0,97% )

Detail

Vertraagd 24-mei-19 17:28
Koers 20,860
Verschil +0,200 (+0,97%)
Hoog 21,590
Laag 20,820
Volume 47.032
Volume gemiddeld 532.737
Volume gisteren 50.150
Vertraagd 24-mei-19 17:28
Bied 0,000
Laat 0,000
Open 21,190
Close 20,660
52 weeks hoog 31,060
52 weeks laag 15,820

Orderboek

Aantal Volume Bied Laat Volume Aantal

Historische koersen

De koers van donderdag 23 mei 2019
Open 21,330
Close 20,780
Verschil -0,840
% -3,89%
Laag 20,620
Hoog 21,400
Volume 726.292

Time & sales

Tijd Volume Koers

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group