BE Semiconductor Industries » Opties (Aandeel) | Beursduivel.be

BE Semiconductor Industries

AEX:BESI, NL0012866412
26,810 15:20
+0,520 ( +1,98% )

Direct naar: 

september 2019 (AEX / BES ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BES
1,500
165
1,600
14:53
1,600
608
26,000 0,700
560
0,750
14:26
0,800
742
Put
BES
Call
BES
1,200
191
1,300
11:15
1,300
630
26,500 0,900
547
0,900
12:02
1,000
747
Put
BES
Call
BES
0,900
672
0,900
15:19
1,000
379
27,000 1,150
377
1,150
12:41
1,250
717
Put
BES
Call
BES
0,700
527
0,800
11:32
0,800
749
27,500 1,400
492
1,350
11:59
1,500
454
Put
BES

oktober 2019 (AEX / BES ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BES
1,850
636
1,700
20 aug
2,000
577
26,000 1,100
640
1,150
10:37
1,200
580
Put
BES
Call
BES
1,600
363
1,650
20 aug
1,700
573
26,500 1,300
619
1,400
160
Put
BES
Call
BES
1,300
666
1,200
20 aug
1,450
608
27,000 1,550
548
1,750
20 aug
1,650
217
Put
BES
Call
BES
1,100
556
1,250
11:35
1,200
517
27,500 1,850
428
1,950
20 aug
1,950
586
Put
BES

november 2019 (AEX / BES ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BES
2,250
470
2,400
435
26,000 1,500
533
1,650
463
Put
BES
Call
BES
2,000
483
2,100
88
26,500 1,750
518
1,850
89
Put
BES
Call
BES
1,750
494
1,850
189
27,000 2,000
504
2,230
19 aug
2,150
635
Put
BES
Call
BES
1,500
20
1,650
20
27,500 2,250
20
2,400
60
Put
BES

december 2019 (AEX / BES ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BES
3,150
594
3,250
13:52
3,300
391
25,000 1,450
495
1,450
11:15
1,550
566
Put
BES
Call
BES
2,600
239
2,670
20 aug
2,700
400
26,000 1,850
520
2,150
20 aug
1,950
240
Put
BES
Call
BES
2,050
571
2,100
15:00
2,150
1
27,000 2,350
423
2,500
20 aug
2,450
368
Put
BES
Call
BES
1,600
595
1,750
11:05
1,750
565
28,000 2,900
402
3,050
20 aug
3,000
208
Put
BES

maart 2020 (AEX / BES ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BES
3,800
151
3,850
19 aug
3,950
457
25,000 2,100
464
2,200
09:05
2,250
634
Put
BES
Call
BES
2,750
180
2,800
20 aug
2,900
413
27,000 3,050
431
3,050
10:48
3,200
386
Put
BES
Call
BES
1,900
404
1,850
20 aug
2,050
443
29,000 4,200
433
4,350
120
Put
BES
Call
BES
1,600
20
1,650
14:05
1,700
458
30,000 4,900
359
6,250
06 aug
5,050
423
Put
BES

juni 2020 (AEX / BES ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BES
4,100
266
3,000
15 aug
4,300
329
25,000 3,000
152
3,100
20 aug
3,150
442
Put
BES
Call
BES
3,600
121
3,750
10:08
3,750
338
26,000 3,500
175
3,600
20 aug
3,650
371
Put
BES
Call
BES
3,100
253
3,150
20 aug
3,250
275
27,000 4,050
195
5,150
14 aug
4,200
311
Put
BES
Call
BES
2,700
44
2,650
20 aug
2,800
219
28,000 4,650
198
5,900
05 aug
4,800
280
Put
BES

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group