ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
+ ALMUNDA PRO NV op mijn watchlist
1,340 9:00
+0,010 (+0,75%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,360 1,320 1,320
1,380 3.816 -0,020 -1,49%
03 mei 1,320 1,340 1,320
1,340 8.776 +0,020 +1,52%
04 mei 1,320 1,320 1,320
1,320 0 -0,020 -1,49%
05 mei 1,300 1,300 1,300
1,300 1.000 -0,020 -1,52%
09 mei 1,300 1,380 1,300
1,380 2.854 +0,080 +6,15%
10 mei 1,300 1,280 1,280
1,300 625 -0,100 -7,25%
12 mei 1,380 1,380 1,380
1,380 9 +0,100 +7,81%
15 mei 1,550 1,490 1,490
1,550 2.117 +0,110 +7,97%
16 mei 1,470 1,400 1,360
1,470 1.700 -0,090 -6,04%
17 mei 1,340 1,340 1,340
1,340 200 -0,060 -4,29%
19 mei 1,470 1,470 1,470
1,470 10 +0,130 +9,70%
23 mei 1,460 1,330 1,330
1,530 7.001 -0,140 -9,52%
24 mei 1,500 1,600 1,500
1,600 14.881 +0,270 +20,30%
25 mei 1,500 1,360 1,220
1,500 51.617 -0,240 -15,00%
26 mei 1,330 1,290 1,290
1,330 8.150 -0,070 -5,15%
29 mei 1,340 1,330 1,330
1,340 705 +0,040 +3,10%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront