Novisource » Historische koersen (Aandeel) | Beursduivel.be

Novisource

AEX:NOVI, NL0010696704
1,040 12:35
-0,010 ( -0,95% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 1,080 1,050
1,100 10.956 +0,030 +2,86%
03 jan 1,080 1,080 1,080
1,080 1 0,000 0,00%
06 jan 1,080 1,080 1,080
1,080 1 0,000 0,00%
07 jan 1,080 1,060 1,060
1,100 8.631 -0,020 -1,85%
08 jan 1,060 1,050 1,050
1,090 1.651 -0,010 -0,94%
09 jan 1,080 1,090 1,060
1,090 8.746 +0,040 +3,81%
10 jan 1,090 1,080 1,050
1,090 15.501 -0,010 -0,92%
13 jan 1,070 1,070 1,070
1,070 1 -0,010 -0,93%
14 jan 1,070 1,070 1,070
1,070 1 0,000 0,00%
15 jan 1,070 1,070 1,070
1,070 1 0,000 0,00%
16 jan 1,070 1,040 1,040
1,070 21 -0,030 -2,80%
17 jan 1,050 1,050 1,050
1,050 1 +0,010 +0,96%