Novisource

AEX:NOVI, NL0010696704
1,200 14:48
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,260 1,220 1,220
1,260 3.720 -0,050 -3,94%
06 apr 1,250 1,230 1,230
1,260 4.641 +0,010 +0,82%
07 apr 1,220 1,260 1,210
1,260 3.345 +0,030 +2,44%
08 apr 1,260 1,220 1,220
1,260 516 -0,040 -3,17%
09 apr 1,230 1,260 1,220
1,260 2.621 +0,040 +3,28%
12 apr 1,250 1,210 1,210
1,250 15.592 -0,050 -3,97%
13 apr 1,230 1,250 1,200
1,250 5.650 +0,040 +3,31%
14 apr 1,210 1,250 1,200
1,250 5.838 0,000 0,00%
15 apr 1,240 1,200 1,200
1,250 2.500 -0,050 -4,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront