Boskalis Westminster Koninklijke

AEX:BOKA, NL0000852580
26,520 15:41
-0,080 (-0,30%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,460 27,680 27,200
27,760 253.514 +0,300 +1,10%
06 apr 27,800 27,820 27,800
28,220 231.903 +0,140 +0,51%
07 apr 27,920 27,660 27,660
28,000 139.275 -0,160 -0,58%
08 apr 27,780 27,760 27,540
27,800 146.308 +0,100 +0,36%
09 apr 27,780 27,700 27,600
27,920 151.979 -0,060 -0,22%
12 apr 27,680 27,620 27,500
27,780 111.974 -0,080 -0,29%
13 apr 27,620 27,140 27,060
27,660 120.162 -0,480 -1,74%
14 apr 27,100 27,000 26,700
27,120 128.099 -0,140 -0,52%
15 apr 27,020 26,980 26,920
27,180 164.400 -0,020 -0,07%
16 apr 27,020 26,900 26,560
27,160 121.735 -0,080 -0,30%
19 apr 26,860 26,800 26,540
26,960 123.686 -0,100 -0,37%
20 apr 26,640 26,460 26,260
26,780 166.967 -0,340 -1,27%
21 apr 26,360 26,460 26,100
26,540 101.723 0,000 0,00%
22 apr 26,700 26,600 26,380
26,780 92.547 +0,140 +0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront