Boskalis Westminster Koninklijke

AEX:BOKA, NL0000852580
19,765 17:29
-0,645 ( -3,16% )

Direct naar: 

maart 2020 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
1,400
35
1,550
75
2,250
26 feb
1
1
19,000
20 mrt
0,650
35
0,750
41
0,800
28 feb
45
101
Put
BOS
19,500
20 mrt
0,800
47
0,950
58
1,050
28 feb
10
0
Put
BOS
Call
BOS
0,800
46
0,950
75
0,900
28 feb
73
7
20,000
20 mrt
1,050
35
1,200
78
1,200
28 feb
1.418
33
Put
BOS
Call
BOS
0,600
35
0,750
108
0,600
28 feb
5
26
20,500
20 mrt
1,300
46
1,500
91
0,750
27 feb
101
101
Put
BOS
Call
BOS
0,420
25
1,750
2
0,430
28 feb
9
8
21,000
20 mrt
1,650
36
1,800
75
1,790
28 feb
6
14
Put
BOS

april 2020 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
1,550
48
1,700
33
1,500
28 feb
10
5
19,000
17 apr
0,800
46
0,950
75
0,650
27 feb
88
88
Put
BOS
Call
BOS
1,000
45
1,150
33
0,950
28 feb
1
6
20,000
17 apr
1,250
35
1,400
75
1,250
28 feb
1
31
Put
BOS
Call
BOS
0,800
35
0,950
108
1,950
19 feb
5
5
20,500
17 apr
1,500
46
1,700
91
0,900
26 feb
22
22
Put
BOS
Call
BOS
0,600
35
0,750
108
1,000
26 feb
5
5
21,000
17 apr
1,800
48
2,000
58
1,000
26 feb
1
1
Put
BOS
Call
BOS
0,450
10
0,600
125
0,400
28 feb
5
40
21,500
17 apr
2,150
45
2,350
58
2,300
28 feb
1
2
Put
BOS

mei 2020 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
15 mei
0,800
45
1,000
58
0,600
27 feb
4
4
Put
BOS
Call
BOS
1,700
50
1,900
52
1,630
28 feb
2
0
19,000
15 mei
1,200
35
1,350
72
0,550
24 feb
4
4
Put
BOS
20,500
15 mei
1,950
39
2,200
38
1,100
26 feb
1
1
Put
BOS
21,000
15 mei
2,300
45
2,500
57
2,500
28 feb
1
1
Put
BOS
Call
BOS
0,600
45
0,750
31
0,900
24 feb
80
80
21,500
15 mei

juni 2020 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
2,450
20
2,600
94
2,360
28 feb
18
10
18,000
19 jun
0,950
35
1,100
66
0,800
28 feb
2
16
Put
BOS
Call
BOS
1,800
45
1,950
100
1,730
28 feb
1
5
19,000
19 jun
1,350
35
1,500
66
1,460
28 feb
3
3
Put
BOS
Call
BOS
1,250
49
1,400
66
1,300
28 feb
31
1
20,000
19 jun
0,100
1
2,000
66
1,950
28 feb
18
5
Put
BOS
Call
BOS
0,850
45
1,000
100
0,850
28 feb
20
10
21,000
19 jun
0,450
1
2,600
66
2,650
28 feb
14
110
Put
BOS
Call
BOS
0,500
101
0,650
47
0,500
28 feb
90
10
22,000
19 jun
3,200
2
3,300
30
3,400
28 feb
22
24
Put
BOS

september 2020 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
2,600
54
2,800
20
4,850
20 feb
1
1
18,000
18 sep
1,250
76
1,450
91
1,290
28 feb
6
4
Put
BOS
Call
BOS
2,000
53
2,200
20
2,000
28 feb
10
6
19,000
18 sep
0,100
5
1,900
75
0,660
19 feb
1
1
Put
BOS
Call
BOS
1,500
80
1,700
20
2,550
27 jan
10
10
20,000
18 sep
0,900
1
2,450
75
2,350
28 feb
9
1
Put
BOS
Call
BOS
1,100
60
1,350
32
1,300
28 feb
275
6
21,000
18 sep
2,800
76
3,000
20
3,000
28 feb
26
4
Put
BOS
Call
BOS
0,800
20
2,000
4
0,810
28 feb
11
3
22,000
18 sep
3,500
40
3,700
20
2,650
26 feb
1
1
Put
BOS

december 2020 (AEX / BOS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BOS
2,800
52
3,000
20
3,300
27 feb
10
10
18,000
18 dec
1,500
60
2,200
10
1,600
28 feb
10
5
Put
BOS
Call
BOS
2,250
35
2,450
20
2,060
28 feb
3
0
19,000
18 dec
Call
BOS
1,750
63
1,950
20
1,800
28 feb
6
2
20,000
18 dec
2,450
52
2,700
20
2,650
28 feb
25
5
Put
BOS
Call
BOS
1,350
66
1,550
20
1,450
28 feb
2
3
21,000
18 dec
3,100
20
3,300
32
2,750
27 feb
22
22
Put
BOS
Call
BOS
1,050
45
1,200
30
1,100
28 feb
1
2
22,000
18 dec
3,750
30
3,950
20
4,000
28 feb
2
3
Put
BOS

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group