Brill Koninklijke

AEX:BRILL, NL0000442523
21,300 17:35
-0,200 ( -0,93% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,100 21,100 21,100
21,100 251 0,000 0,00%
04 feb 21,100 21,000 21,000
21,100 89 -0,100 -0,47%
05 feb 21,100 21,000 21,000
21,100 56 0,000 0,00%
06 feb 21,100 21,500 21,100
21,500 5.550 +0,500 +2,38%
07 feb 21,500 22,500 21,500
22,500 3.746 +1,000 +4,65%
10 feb 22,800 23,000 22,800
23,000 232 +0,500 +2,22%
11 feb 23,000 22,800 22,800
23,000 718 -0,200 -0,87%
12 feb 22,700 22,700 22,700
22,700 1 -0,100 -0,44%
13 feb 21,400 22,000 21,400
22,000 98 -0,700 -3,08%
14 feb 21,500 22,100 21,500
22,300 252 +0,100 +0,45%
17 feb 22,300 21,500 21,500
22,300 1.077 -0,600 -2,71%
18 feb 21,600 21,500 21,400
21,600 45 0,000 0,00%
19 feb 21,500 21,400 21,400
21,500 31 -0,100 -0,47%
20 feb 21,400 21,500 21,400
21,500 101 +0,100 +0,47%
21 feb 21,500 21,500 21,500
21,500 1 0,000 0,00%