Fugro

AEX:FUR, NL00150004A7
8,890 16:07
+0,215 (+2,48%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 7,750 7,690 7,660
7,980 1.326.432 +0,090 +1,18%
05 jan 7,700 8,060 7,635
8,060 1.787.627 +0,370 +4,81%
06 jan 8,160 8,445 8,160
8,600 2.867.004 +0,385 +4,78%
07 jan 8,560 8,800 8,510
8,970 2.432.741 +0,355 +4,20%
08 jan 8,900 8,960 8,850
9,070 2.227.332 +0,160 +1,82%
11 jan 8,910 8,850 8,710
8,910 1.087.588 -0,110 -1,23%
12 jan 8,920 9,450 8,920
9,650 3.175.877 +0,600 +6,78%
13 jan 9,500 9,075 9,005
9,515 1.729.708 -0,375 -3,97%
14 jan 9,030 9,000 8,820
9,140 1.346.270 -0,075 -0,83%
15 jan 8,950 8,750 8,715
9,000 974.648 -0,250 -2,78%
18 jan 8,680 8,600 8,415
8,700 979.656 -0,150 -1,71%
19 jan 8,615 8,475 8,380
8,685 936.391 -0,125 -1,45%
20 jan 8,615 8,490 8,440
8,685 767.744 +0,015 +0,18%
21 jan 8,500 8,420 8,385
8,625 739.624 -0,070 -0,82%
22 jan 8,360 8,340 8,155
8,400 788.935 -0,080 -0,95%
25 jan 8,600 8,675 8,555
9,090 2.646.316 +0,335 +4,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront