Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
13,350 13:23
+0,030 (+0,23%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,700 11,630 11,460
11,700 249.539 -0,110 -0,94%
03 mei 11,770 12,370 11,720
12,400 679.827 +0,740 +6,36%
04 mei 12,450 12,950 12,450
13,060 865.222 +0,580 +4,69%
05 mei 13,240 12,990 12,920
13,530 940.780 +0,040 +0,31%
06 mei 12,820 13,300 12,650
13,350 546.342 +0,310 +2,39%
09 mei 13,220 12,730 12,670
13,380 611.544 -0,570 -4,29%
10 mei 12,630 12,540 12,230
12,730 714.139 -0,190 -1,49%
11 mei 12,650 12,470 12,330
12,650 441.777 -0,070 -0,56%
12 mei 12,240 12,280 11,970
12,360 508.326 -0,190 -1,52%
13 mei 12,310 12,580 12,310
12,580 325.076 +0,300 +2,44%
16 mei 12,600 13,060 12,580
13,070 446.617 +0,480 +3,82%
17 mei 13,210 13,590 13,210
13,690 837.926 +0,530 +4,06%
18 mei 13,600 13,420 13,400
13,750 324.662 -0,170 -1,25%
19 mei 13,270 13,300 13,080
13,360 282.342 -0,120 -0,89%
20 mei 13,350 13,320 13,290
13,580 312.997 +0,020 +0,15%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront