Fugro

AEX:FUR, NL00150004A7
8,645 17:35
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,950 9,075 8,940
9,160 835.575 +0,130 +1,45%
06 apr 9,140 9,155 9,120
9,215 443.486 +0,080 +0,88%
07 apr 9,110 9,100 9,080
9,170 331.633 -0,055 -0,60%
08 apr 9,120 8,905 8,835
9,150 600.652 -0,195 -2,14%
09 apr 8,910 8,850 8,840
8,985 452.703 -0,055 -0,62%
12 apr 8,840 8,880 8,695
8,940 546.354 +0,030 +0,34%
13 apr 8,865 8,680 8,625
8,865 674.500 -0,200 -2,25%
14 apr 8,680 8,920 8,665
8,920 515.449 +0,240 +2,76%
15 apr 8,920 8,755 8,745
8,950 338.208 -0,165 -1,85%
16 apr 8,800 8,645 8,615
8,800 486.860 -0,110 -1,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront