Fugro

AEX:FUR, NL0000352565
3,823 17:29
-0,273 ( -6,67% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 7,584 7,478 7,096
7,800 98.100 +0,344 +4,82%
03 mrt 7,750 7,802 7,644
8,088 51.669 +0,324 +4,33%
04 mrt 7,676 7,710 7,646
7,940 47.813 -0,092 -1,18%
05 mrt 7,850 7,367 7,318
7,850 45.007 -0,343 -4,45%
06 mrt 7,010 7,090 6,908
7,300 45.009 -0,277 -3,76%
09 mrt 5,872 5,300 5,132
6,044 386.976 -1,790 -25,25%
10 mrt 5,400 4,834 4,708
5,556 152.427 -0,466 -8,79%
11 mrt 4,887 4,381 4,258
4,887 421.836 -0,453 -9,37%
12 mrt 3,873 3,216 3,162
4,061 227.744 -1,165 -26,59%
13 mrt 3,313 3,860 3,032
4,250 297.636 +0,644 +20,02%
16 mrt 3,605 3,523 3,160
3,680 355.243 -0,337 -8,73%
17 mrt 3,749 3,511 3,201
3,804 109.469 -0,012 -0,34%
18 mrt 3,300 3,287 3,231
3,515 84.528 -0,224 -6,38%
19 mrt 3,290 3,447 3,200
3,474 27.685 +0,160 +4,87%
20 mrt 3,600 3,376 3,339
3,873 180.309 -0,071 -2,06%
23 mrt 3,185 3,322 3,133
3,650 153.317 -0,054 -1,60%
24 mrt 3,600 4,086 3,523
4,100 48.075 +0,764 +23,00%
25 mrt 4,536 4,147 3,860
4,830 124.281 +0,061 +1,49%
26 mrt 3,953 4,096 3,885
4,158 41.556 -0,051 -1,23%
27 mrt 4,051 3,823 3,712
4,114 27.780 -0,273 -6,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group