Fugro » Historische koersen (Aandeel) | Beursduivel.be

Fugro

AEX:FUR, NL0000352565
8,852 17:27
+0,006 ( +0,07% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,545 8,354 8,294
8,646 41.422 -0,196 -2,29%
03 dec 8,436 8,260 8,034
8,436 46.323 -0,094 -1,13%
04 dec 8,202 8,386 8,186
8,416 36.182 +0,126 +1,53%
05 dec 8,496 8,846 8,496
9,024 109.862 +0,460 +5,49%
06 dec 8,922 8,852 8,640
8,922 25.487 +0,006 +0,07%