Fugro

AEX:FUR, NL0000352565
3,582 17:29
+0,180 ( +5,29% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,356 3,278 3,274
3,374 14.069 -0,064 -1,92%
02 okt 3,200 3,356 3,200
3,356 21.091 +0,078 +2,38%
05 okt 3,416 3,504 3,410
3,504 19.056 +0,148 +4,41%
06 okt 3,528 3,640 3,508
3,660 40.093 +0,136 +3,88%
07 okt 3,666 3,552 3,520
3,666 35.894 -0,088 -2,42%
08 okt 3,540 3,558 3,528
3,594 36.346 +0,006 +0,17%
09 okt 3,578 3,512 3,510
3,608 35.222 -0,046 -1,29%
12 okt 3,468 3,404 3,390
3,518 38.748 -0,108 -3,08%
13 okt 3,406 3,216 3,208
3,406 25.033 -0,188 -5,52%
14 okt 3,226 3,234 3,208
3,290 32.248 +0,018 +0,56%
15 okt 3,218 2,842 2,550
3,218 268.385 -0,392 -12,12%
16 okt 2,840 2,784 2,686
2,840 64.917 -0,058 -2,04%
19 okt 2,784 2,824 2,752
2,860 56.514 +0,040 +1,44%
20 okt 2,912 3,402 2,912
3,428 277.992 +0,578 +20,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront