Fugro

AEX:FUR.NL, NL00150003E1
14,240 17:35
-0,070 (-0,49%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 13,670 13,620 13,330
13,670 171.073 +0,170 +1,26%
02 jun 13,810 14,070 13,680
14,140 431.647 +0,450 +3,30%
05 jun 14,200 14,110 14,020
14,350 223.999 +0,040 +0,28%
06 jun 14,040 14,080 13,930
14,140 165.844 -0,030 -0,21%
07 jun 14,040 14,310 13,990
14,380 210.065 +0,230 +1,63%
Premium

Stevige verbetering zichtbaar bij Fugro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront