Fugro

AEX:FUR, NL0000352565
3,534 17:29
-0,031 ( -0,87% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 3,392 3,634 3,386
3,662 88.350 +0,240 +7,07%
04 aug 3,682 3,586 3,486
3,800 88.928 -0,048 -1,32%
05 aug 3,630 3,642 3,610
3,670 14.872 +0,056 +1,56%
06 aug 3,602 3,565 3,560
3,680 17.649 -0,077 -2,11%
07 aug 3,400 3,534 3,400
3,580 15.283 -0,031 -0,87%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group