HAL Trust

AEX:HAL.NL, BMG455841020
125,400 17:35
+1,000 (+0,80%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 124,800 127,000 124,800
127,600 17.861 +2,000 +1,60%
02 dec 126,800 127,800 126,600
127,800 5.153 +0,800 +0,63%
05 dec 127,400 127,000 126,400
127,600 4.338 -0,800 -0,63%
06 dec 127,400 127,600 126,400
127,800 7.450 +0,600 +0,47%
07 dec 127,000 126,000 125,400
127,400 8.760 -1,600 -1,25%
08 dec 126,000 124,400 123,800
126,600 5.349 -1,600 -1,27%
09 dec 124,600 125,400 124,200
125,600 5.366 +1,000 +0,80%
Premium

Tegenvaller voor HAL

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront