Heineken Holding

AEX:HEIHO, NL0000008977
68,000 11:54
+1,450 ( +2,18% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 68,850 67,450 67,250
69,000 84.408 -1,200 -1,75%
02 sep 67,300 68,250 67,000
68,750 263.642 +0,800 +1,19%
03 sep 68,750 70,050 68,700
71,250 168.231 +1,800 +2,64%
04 sep 70,000 68,750 68,500
70,050 117.468 -1,300 -1,86%
07 sep 68,600 68,500 68,200
69,200 47.853 -0,250 -0,36%
08 sep 68,500 67,800 67,600
68,750 66.912 -0,700 -1,02%
09 sep 67,750 68,350 67,750
68,600 92.886 +0,550 +0,81%
10 sep 68,300 68,600 68,150
69,350 119.602 +0,250 +0,37%
11 sep 68,650 68,550 67,600
68,850 96.960 -0,050 -0,07%
14 sep 69,250 68,900 68,650
69,450 73.030 +0,350 +0,51%
15 sep 68,750 68,700 68,300
69,450 97.903 -0,200 -0,29%
16 sep 68,700 68,300 68,300
69,000 149.676 -0,400 -0,58%
17 sep 68,300 68,950 67,650
69,650 121.737 +0,650 +0,95%
18 sep 68,600 69,200 68,500
69,850 222.520 +0,250 +0,36%
21 sep 68,900 67,000 67,000
69,200 80.967 -2,200 -3,18%
22 sep 67,250 66,550 66,550
67,500 81.540 -0,450 -0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group