Heineken Holding

AEX:HEIHO, NL0000008977
70,250 17:35
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 69,500 67,650 67,650
69,500 147.482 -3,450 -4,85%
05 mei 67,750 68,750 67,750
68,850 148.015 +1,100 +1,63%
06 mei 68,650 69,050 68,650
69,650 130.838 +0,300 +0,44%
07 mei 69,350 69,000 69,000
69,550 96.946 -0,050 -0,07%
08 mei 69,050 69,950 69,000
70,000 50.371 +0,950 +1,38%
11 mei 70,050 70,300 69,150
70,300 116.478 +0,350 +0,50%
12 mei 69,950 70,950 69,550
71,000 96.287 +0,650 +0,92%
13 mei 70,400 67,950 67,950
70,400 173.302 -3,000 -4,23%
14 mei 67,500 65,250 65,250
67,650 109.406 -2,700 -3,97%
15 mei 65,100 66,050 65,050
66,650 135.590 +0,800 +1,23%
18 mei 66,500 69,900 66,500
69,900 117.763 +3,850 +5,83%
19 mei 70,350 69,450 68,800
70,350 111.607 -0,450 -0,64%
20 mei 69,450 69,450 68,500
70,100 99.611 0,000 0,00%
21 mei 69,300 70,800 69,050
71,450 152.214 +1,350 +1,94%
22 mei 70,150 70,250 68,400
70,400 198.419 -0,550 -0,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group