Heijmans

AEX:HEIJM.NL, NL0009269109
15,160 14:49
-0,020 (-0,13%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 15,000 15,060 14,920
15,180 111.696 +0,160 +1,07%
04 jan 15,100 14,800 14,780
15,180 63.181 -0,260 -1,73%
05 jan 14,980 14,780 14,700
14,980 46.442 -0,020 -0,14%
06 jan 14,620 14,760 14,540
14,800 46.242 -0,020 -0,14%
07 jan 14,800 14,680 14,540
14,800 41.620 -0,080 -0,54%
10 jan 14,800 14,380 14,280
14,800 79.661 -0,300 -2,04%
11 jan 14,400 14,460 14,400
14,620 58.114 +0,080 +0,56%
12 jan 14,460 14,780 14,440
14,940 117.821 +0,320 +2,21%
13 jan 14,800 14,900 14,760
15,120 91.607 +0,120 +0,81%
14 jan 14,840 14,840 14,740
14,960 59.710 -0,060 -0,40%
17 jan 15,000 15,180 14,720
15,180 157.414 +0,340 +2,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront