Heijmans

AEX:HEIJM, NL0009269109
13,740 15:05
+0,140 (+1,03%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 10,260 10,560 10,160
10,560 136.706 +0,460 +4,55%
02 feb 10,680 10,620 10,460
10,680 100.487 +0,060 +0,57%
03 feb 10,700 10,800 10,640
10,940 136.951 +0,180 +1,69%
04 feb 10,780 10,640 10,620
10,840 65.422 -0,160 -1,48%
05 feb 10,660 10,800 10,660
10,960 144.585 +0,160 +1,50%
08 feb 10,860 11,140 10,800
11,140 142.771 +0,340 +3,15%
09 feb 11,160 11,060 11,000
11,160 82.433 -0,080 -0,72%
10 feb 11,060 11,160 11,020
11,200 74.558 +0,100 +0,90%
11 feb 11,180 11,400 11,140
11,460 180.928 +0,240 +2,15%
12 feb 11,500 11,540 10,720
11,660 696.724 +0,140 +1,23%
15 feb 11,600 13,060 11,600
13,060 891.657 +1,520 +13,17%
16 feb 13,120 13,280 13,020
13,700 574.457 +0,220 +1,68%
17 feb 13,300 13,900 13,300
13,940 352.955 +0,620 +4,67%
18 feb 13,900 13,540 13,380
13,980 299.167 -0,360 -2,59%
19 feb 13,460 13,940 13,400
14,040 179.837 +0,400 +2,95%
22 feb 13,960 13,820 13,800
14,080 103.374 -0,120 -0,86%
23 feb 13,860 13,360 13,180
13,980 245.108 -0,460 -3,33%
24 feb 13,380 13,600 13,320
13,680 118.732 +0,240 +1,80%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront