Heijmans » Historische koersen (Aandeel) | Beursduivel.be

Heijmans

AEX:HEIJM, NL0009269109
7,410 17:35
0,000 ( 0,00% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,520 7,700 7,520
7,810 275.372 +0,200 +2,67%
03 jan 7,700 7,680 7,520
7,730 199.987 -0,020 -0,26%
06 jan 7,650 7,580 7,510
7,710 116.274 -0,100 -1,30%
07 jan 7,640 7,740 7,580
7,760 145.995 +0,160 +2,11%
08 jan 7,700 7,800 7,600
7,870 173.221 +0,060 +0,78%
09 jan 7,870 7,940 7,870
7,980 242.894 +0,140 +1,79%
10 jan 7,990 7,810 7,760
7,990 147.180 -0,130 -1,64%
13 jan 7,850 7,740 7,660
7,850 123.349 -0,070 -0,90%
14 jan 7,750 7,700 7,650
7,790 87.796 -0,040 -0,52%
15 jan 7,770 7,560 7,560
7,770 108.490 -0,140 -1,82%
16 jan 7,630 7,650 7,540
7,700 121.229 +0,090 +1,19%
17 jan 7,650 7,800 7,620
7,810 195.810 +0,150 +1,96%
20 jan 7,820 7,880 7,820
7,980 234.107 +0,080 +1,03%
21 jan 7,920 7,780 7,730
7,920 125.037 -0,100 -1,27%
22 jan 7,770 7,730 7,660
7,780 143.531 -0,050 -0,64%
23 jan 7,720 7,570 7,550
7,720 166.216 -0,160 -2,07%
24 jan 7,600 7,590 7,580
7,700 80.463 +0,020 +0,26%
27 jan 7,500 7,370 7,370
7,500 146.526 -0,220 -2,90%
28 jan 7,520 7,410 7,240
7,520 203.248 +0,040 +0,54%