Heijmans

AEX:HEIJM.NL, NL0009269109
13,380 17:35
-0,520 (-3,74%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,860 11,840 11,660
11,960 70.577 -0,080 -0,67%
04 okt 11,760 11,780 11,700
11,900 44.242 -0,060 -0,51%
05 okt 11,720 11,940 11,720
12,060 92.610 +0,160 +1,36%
06 okt 11,760 11,760 11,640
11,920 139.451 -0,180 -1,51%
07 okt 11,840 12,040 11,780
12,140 63.727 +0,280 +2,38%
08 okt 12,100 11,980 11,920
12,240 106.304 -0,060 -0,50%
11 okt 12,060 12,040 11,820
12,060 67.120 +0,060 +0,50%
12 okt 11,880 12,020 11,860
12,040 31.832 -0,020 -0,17%
13 okt 12,000 11,940 11,860
12,000 39.531 -0,080 -0,67%
14 okt 11,880 12,200 11,880
12,220 72.487 +0,260 +2,18%
15 okt 12,220 12,260 12,100
12,320 84.003 +0,060 +0,49%
18 okt 12,120 12,140 12,000
12,260 68.573 -0,120 -0,98%
19 okt 12,020 12,260 12,020
12,300 41.275 +0,120 +0,99%
20 okt 12,220 12,480 12,220
12,480 104.552 +0,220 +1,79%
21 okt 12,480 12,380 12,280
12,480 44.857 -0,100 -0,80%
22 okt 12,480 12,360 12,300
12,480 30.831 -0,020 -0,16%
25 okt 12,360 12,260 12,140
12,440 59.006 -0,100 -0,81%
26 okt 12,260 12,200 12,200
12,360 59.904 -0,060 -0,49%
27 okt 12,200 12,180 12,120
12,280 47.454 -0,020 -0,16%
28 okt 12,340 12,020 11,880
12,340 109.587 -0,160 -1,31%
29 okt 12,020 12,040 11,940
12,100 57.463 +0,020 +0,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront