SBM Offshore

AEX:SBMO, NL0000360618
12,520 17:29
+0,040 ( +0,32% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
7,60 2,21
5,650 5,670 0,02
5,660
+0,89%
0 17:30 1590600600000
Sprinter Long
ING
9,60 3,27
3,820 3,840 0,02
3,830
+1,06%
0 17:30 1590600600000
Sprinter BEST Long
ING
10,51 5,90
2,120 2,140 0,02
2,130
+1,91%
0 17:30 1590600600000
Sprinter BEST Long
ING
10,20 5,15
2,430 2,450 0,02
2,440
+1,67%
0 17:30 1590600600000
Sprinter BEST Long
ING
10,83 6,95
1,800 1,820 0,02
1,810
+2,26%
0 17:30 1590600600000
Sprinter BEST Long
ING
11,50 11,07
1,130 1,150 0,02
1,140
+3,64%
0 17:30 1590600600000
Sprinter BEST Long
ING
11,85 16,04
0,780 0,800 0,02
0,790
+5,33%
33 17:30 1590600600000
UnlimitedBestTurbo Long
9,88 4,67
2,630 2,740 0,11
2,625
0,00%
100 26 mei 1590517802000
Turbo Long
BNP
5,10 1,58
7,940 7,960 0,02
7,930
0,00%
150 26 mei 1590517801000
Sprinter BEST Long
ING
9,59 4,11
3,040 3,060 0,02
3,050
+1,33%
250 17:30 1590600600000
Sprinter BEST Long
ING
8,73 3,21
3,900 3,920 0,02
3,910
+1,03%
250 17:30 1590600600000
BEST Turbo Long
Citi
12,00 22,35
0,680 0,700 0,02
0,700
+9,38%
300 10:42 1590576145000
Sprinter BEST Long
ING
7,28 2,36
5,310 5,330 0,02
5,320
+0,76%
700 17:30 1590600600000
Turbo Long
BNP
9,30 3,06
4,110 4,130 0,02
4,200
+2,44%
10.200 14:07 1590588434000
Turbo Long
BNP
8,60 2,66
4,730 4,750 0,02
4,700
-0,42%
20.000 16:31 1590597072000

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short
ING
17,50 2,44
5,090 5,110 0,02
5,100
-0,78%
0 17:30 1590600600000
Sprinter Short
ING
18,60 1,52
8,170 8,190 0,02
8,190
-0,49%
0 17:30 1590600600000
Sprinter BEST Short
ING
18,77 1,95
6,360 6,380 0,02
6,380
-0,62%
0 17:30 1590600600000
Sprinter Short
ING
16,80 1,99
6,230 6,250 0,02
6,250
-0,64%
0 17:30 1590600600000
Sprinter BEST Short
ING
16,22 3,25
3,810 3,830 0,02
3,830
-1,03%
0 17:30 1590600600000
Sprinter BEST Short
ING
13,92 8,07
1,510 1,530 0,02
1,520
-2,56%
0 17:30 1590600600000
Trader Short
Goldman Sachs
20,89 1,48
8,420 8,450 0,03
8,440
-0,24%
0 09:05 1590570300000
UnlimitedBestTurbo Short
16,18 3,34
3,640 3,750 0,11
3,695
-1,60%
0 08:00 1590566401000
Turbo Short
BNP
16,90 1,96
6,320 6,340 0,02
6,410
0,00%
0 26 mei 1590517803000
Booster Short
BNP
18,04 2,09
5,930 5,950 0,02
6,010
0,00%
0 26 mei 1590517803000
Booster Short
BNP
19,03 1,79
6,920 6,940 0,02
7,000
0,00%
0 26 mei 1590517803000
Turbo Short
BNP
14,50 3,38
3,630 3,650 0,02
3,720
0,00%
0 26 mei 1590517803000
Booster Short
BNP
14,08 6,17
1,970 1,990 0,02
2,060
0,00%
0 26 mei 1590517803000
UnlimitedBestTurbo Short
13,19 16,03
0,700 0,810 0,11
0,805
0,00%
0 26 mei 1590517803000
UnlimitedBestTurbo Short
14,69 5,55
2,150 2,260 0,11
2,265
0,00%
436 26 mei 1590517803000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group