SBM Offshore

AEX:SBMO.NL, NL0000360618
14,115 17:35
+0,130 (+0,93%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 11,90 4,16 0,000 0,000 0,00 3,400
+5,26%
4.900 4900 12 aug 1660329002000
Turbo Long BNP 11,20 3,49 0,000 0,000 0,00 4,060
+4,37%
400 400 12 aug 1660329002000
Turbo Long BNP 11,70 3,92 0,000 0,000 0,00 3,610
+4,94%
200 200 12 aug 1660329002000
Turbo Long BNP 11,00 3,34 0,000 0,000 0,00 4,240
+4,18%
0 0 12 aug 1660329002000
Turbo Long BNP 10,50 3,04 0,000 0,000 0,00 4,660
+3,79%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 10,51 4,64 0,000 0,000 0,00 4,000
+5,26%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 10,94 0,00 0,000 0,000 0,00 3,240
+6,58%
0 0 12 aug 1660329002000
Turbo Long BNP 12,60 5,14 0,000 0,000 0,00 2,680
+6,77%
0 0 12 aug 1660329002000
Turbo Long BNP 11,40 3,69 0,000 0,000 0,00 3,840
+4,63%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 9,63 3,84 0,000 0,000 0,00 4,540
+4,61%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 9,77 3,69 0,000 0,000 0,00 4,720
+4,42%
0 0 12 aug 1660329002000
Turbo Long Citi 11,31 3,85 0,000 0,000 0,00 3,830
+4,36%
0 0 12 aug 1660329002000
BEST Turbo Long Citi 11,12 4,65 0,000 0,000 0,00 3,300
+5,10%
0 0 12 aug 1660329002000
Booster Long BNP 10,61 3,95 0,000 0,000 0,00 3,900
+4,28%
0 0 12 aug 1660329002000
Booster Long BNP 9,55 3,05 0,000 0,000 0,00 4,960
+3,55%
0 0 12 aug 1660329002000
Booster Long BNP 9,92 3,32 0,000 0,000 0,00 4,590
+3,85%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 10,31 4,34 0,000 0,000 0,00 4,190
+5,01%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 10,90 0,00 0,000 0,000 0,00 3,280
+6,15%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 9,49 3,43 0,000 0,000 0,00 4,990
+4,18%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 10,87 0,00 0,000 0,000 0,00 3,640
+5,81%
0 0 12 aug 1660329002000
Trader Long Goldman Sachs 11,35 0,00 0,000 0,000 0,00 3,190
+6,69%
0 0 12 aug 1660329002000
Booster Long BNP 10,79 4,16 0,000 0,000 0,00 3,720
+4,49%
0 0 12 aug 1660329002000
Booster Long BNP 11,14 4,64 0,000 0,000 0,00 3,360
+5,33%
0 0 12 aug 1660329000000
Trader Long Goldman Sachs 9,56 3,49 0,000 0,000 0,00 4,940
+4,22%
0 0 12 aug 1660329000000
Turbo Long BNP 10,30 2,92 0,000 0,000 0,00 4,850
+3,41%
0 0 12 aug 1660329000000
Trader Long Goldman Sachs 10,95 0,00 0,000 0,000 0,00 3,230
+6,25%
0 0 12 aug 1660329000000
Turbo Long BNP 10,80 3,23 0,000 0,000 0,00 4,390
+4,03%
0 0 12 aug 1660329000000
Trader Long Goldman Sachs 10,77 0,00 0,000 0,000 0,00 3,740
+5,65%
0 0 12 aug 1660329000000
Booster Long BNP 10,34 3,68 0,000 0,000 0,00 4,170
+4,25%
0 0 12 aug 1660329000000
Turbo Long Citi 10,24 3,03 0,000 0,000 0,00 4,820
+3,21%
0 0 12 aug 1660329000000
Booster Long BNP 10,08 3,45 0,000 0,000 0,00 4,430
+3,99%
0 0 12 aug 1660329000000
BEST Turbo Long Citi 10,44 3,80 0,000 0,000 0,00 3,980
+4,19%
0 0 12 aug 1660329000000
Turbo Long Societe Generale 10,15 3,13 0,000 0,000 0,00 4,503
+3,42%
0 0 12 aug 1660328315000
BEST Turbo Long Societe Generale 10,81 4,02 0,000 0,000 0,00 3,493
+4,61%
0 0 12 aug 1660328135000
BEST Turbo Long Societe Generale 10,11 3,37 0,000 0,000 0,00 4,177
+3,91%
0 0 12 aug 1660328102000
BEST Turbo Long Societe Generale 11,41 4,91 0,000 0,000 0,00 1,486
+5,39%
0 0 12 aug 1660326672000
Sprinter BEST Long ING 10,12 3,27 0,000 0,000 0,00 4,105
+3,11%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 11,18 4,33 0,000 0,000 0,00 3,061
+4,29%
0 0 12 aug 1660325400000
Sprinter Long ING 12,30 4,34 0,000 0,000 0,00 3,053
+4,23%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 11,91 6,32 0,000 0,000 0,00 2,332
+5,62%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 10,83 3,90 0,000 0,000 0,00 3,413
+3,77%
0 0 12 aug 1660325400000
Sprinter Long ING 11,50 3,54 0,000 0,000 0,00 3,787
+3,44%
0 0 12 aug 1660325400000
Sprinter Long ING 9,90 2,59 0,000 0,000 0,00 5,243
+2,42%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 11,67 5,70 0,000 0,000 0,00 2,574
+5,15%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 10,47 3,55 0,000 0,000 0,00 3,773
+3,40%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 9,77 3,02 0,000 0,000 0,00 4,471
+2,85%
0 0 12 aug 1660325400000
Sprinter BEST Long ING 11,43 5,15 0,000 0,000 0,00 2,840
+4,57%
0 0 12 aug 1660325400000
Sprinter Long ING 10,60 2,98 0,000 0,000 0,00 4,519
+2,82%
0 0 12 aug 1660325400000
Trader Long Goldman Sachs 10,54 0,00 0,000 0,000 0,00 3,370
0,00%
0 0 10 aug 1660156202000
Turbo Long BNP 13,10 0,00 0,000 0,000 0,00 1,780
+5,33%
0 0 12 nov 1636741802000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront