SBM Offshore

AEX:SBMO, NL0000360618
13,555 12:37
-0,010 ( -0,07% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 11,50 4,28 3,120 3,140 0,02 3,200
0,00%
400 400 03 aug 1596479402000
Sprinter BEST Long ING 12,62 12,91 1,020 1,040 0,02 1,180
+11,32%
250 250 09:05 1596531900000
Sprinter BEST Long ING 10,86 4,83 2,780 2,800 0,02 2,840
+0,71%
75 75 11:44 1596541474000
Sprinter BEST Long ING 11,53 6,37 2,100 2,120 0,02 2,250
+5,14%
0 0 09:05 1596531900000
Sprinter BEST Long ING 11,19 5,49 2,450 2,470 0,02 2,590
+4,44%
0 0 09:05 1596531900000
Sprinter BEST Long ING 11,88 7,62 1,760 1,780 0,02 1,900
+6,15%
0 0 09:05 1596531900000
Sprinter BEST Long ING 12,25 9,55 1,390 1,410 0,02 1,540
+7,69%
0 0 09:05 1596531900000
Sprinter Long ING 11,80 4,76 2,820 2,840 0,02 2,970
+3,85%
0 0 09:05 1596531900000
Sprinter Long ING 11,10 3,81 3,530 3,550 0,02 3,680
+3,08%
0 0 09:05 1596531900000
Sprinter BEST Long ING 13,00 20,24 0,640 0,660 0,02 0,790
+16,18%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,31 3,12 4,320 4,340 0,02 4,470
+2,52%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,92 3,63 3,710 3,730 0,02 3,860
+2,93%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,61 3,35 4,030 4,050 0,02 4,170
+2,71%
0 0 09:05 1596531900000
Sprinter Long ING 9,70 2,81 4,800 4,820 0,02 4,950
+2,27%
0 0 09:05 1596531900000
Sprinter BEST Long ING 10,54 4,33 3,100 3,120 0,02 3,250
+3,50%
0 0 09:05 1596531900000
Sprinter BEST Long ING 10,23 3,94 3,410 3,430 0,02 3,560
+3,19%
0 0 09:05 1596531900000
Turbo Long Societe Generale 9,40 2,86 4,700 4,710 0,01 4,765
+0,85%
0 0 08:00 1596528002000
UnlimitedBestTurbo Long Societe Generale 12,14 8,93 1,460 1,470 0,01 1,525
+2,01%
0 0 08:00 1596528002000
Turbo Long Societe Generale 12,46 7,30 1,810 1,820 0,01 1,875
+2,18%
0 0 08:00 1596528002000
UnlimitedBestTurbo Long Societe Generale 9,96 3,70 3,610 3,620 0,01 3,685
+1,10%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 10,65 4,56 2,920 2,930 0,01 2,995
+1,35%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 12,93 17,87 0,690 0,740 0,05 0,755
+5,59%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 11,34 5,90 2,240 2,250 0,01 2,315
+1,76%
0 0 08:00 1596528001000
Turbo Long Societe Generale 10,94 4,12 3,240 3,250 0,01 3,315
+1,22%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 9,36 3,19 4,200 4,210 0,01 4,275
+0,94%
0 0 08:00 1596528001000
Turbo Long Citi 12,00 5,42 2,520 2,530 0,01 2,570
0,00%
0 0 03 aug 1596479402000
BEST Turbo Long Citi 13,01 22,20 0,710 0,860 0,15 0,770
0,00%
0 0 03 aug 1596479402000
Turbo Long Citi 10,03 3,14 4,350 4,360 0,01 4,390
0,00%
0 0 03 aug 1596479402000
Turbo Long Citi 12,93 8,23 1,660 1,670 0,01 1,710
0,00%
0 0 03 aug 1596479402000
BEST Turbo Long Citi 10,06 3,83 3,660 3,680 0,02 3,720
0,00%
0 0 03 aug 1596479402000
BEST Turbo Long Citi 12,08 8,80 1,650 1,670 0,02 1,700
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 11,91 6,62 2,030 2,050 0,02 2,110
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 10,91 4,45 3,030 3,050 0,02 3,110
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 10,90 3,65 3,670 3,690 0,02 3,750
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 10,40 3,25 4,120 4,140 0,02 4,200
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 9,30 2,63 5,100 5,120 0,02 5,180
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 12,41 8,75 1,520 1,540 0,02 1,610
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 12,92 13,05 1,030 1,050 0,02 1,110
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 11,41 5,32 2,530 2,550 0,02 2,610
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 13,00 7,75 1,700 1,720 0,02 1,780
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 9,40 2,98 4,540 4,560 0,02 4,620
0,00%
0 0 03 aug 1596479401000
Booster Long BNP 9,90 3,34 4,030 4,050 0,02 4,120
0,00%
0 0 03 aug 1596479401000
Turbo Long BNP 9,80 2,89 4,650 4,670 0,02 4,730
0,00%
0 0 03 aug 1596479401000
Booster Long BNP 10,41 3,82 3,530 3,550 0,02 3,610
0,00%
0 0 03 aug 1596479401000
Turbo Long BNP 12,00 4,99 2,670 2,690 0,02 2,750
0,00%
0 0 03 aug 1596479401000
Turbo Long BNP 12,50 5,97 2,220 2,240 0,02 2,300
0,00%
0 0 03 aug 1596479401000
BEST Turbo Long Citi 9,53 3,33 4,190 4,210 0,02 4,250
0,00%
0 0 03 aug 1596479401000
BEST Turbo Long Citi 11,07 5,33 2,650 2,670 0,02 2,710
0,00%
0 0 03 aug 1596479401000
Turbo Long Citi 9,42 2,78 4,910 4,920 0,01 4,960
0,00%
0 0 03 aug 1596479401000
Turbo Long Citi 11,00 3,96 3,450 3,460 0,01 3,490
0,00%
0 0 03 aug 1596479400000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group