SBM Offshore

AEX:SBMO, NL0000360618
13,480 13:26
-0,085 ( -0,63% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 11,50 4,33 3,080 3,100 0,02 3,200
0,00%
400 400 03 aug 1596479402000
Sprinter BEST Long ING 12,62 12,91 0,980 1,000 0,02 1,180
+11,32%
250 250 09:05 1596531900000
Sprinter BEST Long ING 10,86 4,83 2,740 2,760 0,02 2,840
+0,71%
75 75 11:44 1596541474000
Sprinter BEST Long ING 11,53 6,37 2,060 2,080 0,02 2,250
+5,14%
0 0 09:05 1596531900000
Sprinter BEST Long ING 11,19 5,49 2,400 2,420 0,02 2,590
+4,44%
0 0 09:05 1596531900000
Sprinter BEST Long ING 11,88 7,62 1,710 1,730 0,02 1,900
+6,15%
0 0 09:05 1596531900000
Sprinter BEST Long ING 12,25 9,55 1,340 1,360 0,02 1,540
+7,69%
0 0 09:05 1596531900000
Sprinter Long ING 11,80 4,76 2,790 2,810 0,02 2,970
+3,85%
0 0 09:05 1596531900000
Sprinter Long ING 11,10 3,81 3,460 3,480 0,02 3,680
+3,08%
0 0 09:05 1596531900000
Sprinter BEST Long ING 13,00 20,24 0,590 0,610 0,02 0,790
+16,18%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,31 3,12 4,280 4,300 0,02 4,470
+2,52%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,92 3,63 3,670 3,690 0,02 3,860
+2,93%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,61 3,35 3,980 4,000 0,02 4,170
+2,71%
0 0 09:05 1596531900000
Sprinter Long ING 9,70 2,81 4,760 4,780 0,02 4,950
+2,27%
0 0 09:05 1596531900000
Sprinter BEST Long ING 10,54 4,33 3,060 3,080 0,02 3,250
+3,50%
0 0 09:05 1596531900000
Sprinter BEST Long ING 10,23 3,94 3,370 3,390 0,02 3,560
+3,19%
0 0 09:05 1596531900000
UnlimitedBestTurbo Long Societe Generale 12,14 9,20 1,420 1,430 0,01 1,525
+2,01%
0 0 08:00 1596528002000
Turbo Long Societe Generale 9,40 2,87 4,650 4,660 0,01 4,765
+0,85%
0 0 08:00 1596528002000
Turbo Long Societe Generale 12,46 7,48 1,740 1,750 0,01 1,875
+2,18%
0 0 08:00 1596528002000
UnlimitedBestTurbo Long Societe Generale 12,93 18,29 0,630 0,690 0,06 0,755
+5,59%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 11,34 6,01 2,200 2,210 0,01 2,315
+1,76%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 9,96 3,74 3,570 3,580 0,01 3,685
+1,10%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 10,65 4,62 2,880 2,890 0,01 2,995
+1,35%
0 0 08:00 1596528001000
Turbo Long Societe Generale 10,94 4,16 3,200 3,210 0,01 3,315
+1,22%
0 0 08:00 1596528001000
UnlimitedBestTurbo Long Societe Generale 9,36 3,21 4,150 4,160 0,01 4,275
+0,94%
0 0 08:00 1596528001000
Turbo Long Citi 12,00 5,60 2,470 2,480 0,01 2,570
0,00%
0 0 03 aug 1596479402000
BEST Turbo Long Citi 13,01 26,32 0,660 0,830 0,17 0,770
0,00%
0 0 03 aug 1596479402000
Turbo Long Citi 12,93 8,70 1,610 1,620 0,01 1,710
0,00%
0 0 03 aug 1596479402000
BEST Turbo Long Citi 10,06 3,91 3,610 3,630 0,02 3,720
0,00%
0 0 03 aug 1596479402000
BEST Turbo Long Citi 12,08 9,33 1,590 1,610 0,02 1,700
0,00%
0 0 03 aug 1596479402000
Turbo Long Citi 10,03 3,19 4,300 4,310 0,01 4,390
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 10,40 3,28 4,080 4,100 0,02 4,200
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 11,41 5,34 2,480 2,500 0,02 2,610
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 10,91 4,46 2,990 3,010 0,02 3,110
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 10,90 3,68 3,620 3,640 0,02 3,750
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 9,30 2,65 5,070 5,090 0,02 5,180
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 11,91 6,69 1,990 2,010 0,02 2,110
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 12,41 8,90 1,490 1,510 0,02 1,610
0,00%
0 0 03 aug 1596479402000
Booster Long BNP 12,92 13,26 0,950 0,970 0,02 1,110
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 13,00 7,93 1,660 1,680 0,02 1,780
0,00%
0 0 03 aug 1596479402000
Turbo Long BNP 12,00 5,06 2,630 2,650 0,02 2,750
0,00%
0 0 03 aug 1596479401000
Turbo Long BNP 12,50 6,08 2,150 2,170 0,02 2,300
0,00%
0 0 03 aug 1596479401000
Booster Long BNP 9,40 2,98 4,500 4,520 0,02 4,620
0,00%
0 0 03 aug 1596479401000
Booster Long BNP 9,90 3,36 3,990 4,010 0,02 4,120
0,00%
0 0 03 aug 1596479401000
Turbo Long BNP 9,80 2,91 4,610 4,630 0,02 4,730
0,00%
0 0 03 aug 1596479401000
Booster Long BNP 10,41 3,83 3,480 3,500 0,02 3,610
0,00%
0 0 03 aug 1596479401000
BEST Turbo Long Citi 9,53 3,39 4,120 4,140 0,02 4,250
0,00%
0 0 03 aug 1596479401000
BEST Turbo Long Citi 11,07 5,51 2,580 2,600 0,02 2,710
0,00%
0 0 03 aug 1596479401000
Turbo Long Citi 9,42 2,82 4,860 4,870 0,01 4,960
0,00%
0 0 03 aug 1596479401000
Turbo Long Citi 11,00 4,05 3,400 3,410 0,01 3,490
0,00%
0 0 03 aug 1596479400000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group