SBM Offshore » Hefboomproducten (Aandeel) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,065 15:59
-0,180 ( -1,11% )
Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
14,60 5,59
2,830 2,850 0,02
2,890
-5,25%
0 09:05
Sprinter Long
ING
15,60 8,26
1,900 1,920 0,02
1,960
-7,11%
0 09:05
Sprinter Long
ING
7,10 1,66
9,670 9,690 0,02
9,730
-1,52%
0 09:05
Sprinter Long
ING
5,80 1,48
10,830 0,000 0,00
10,880
-1,36%
0 09:05
Sprinter Long
ING
5,30 1,42
11,300 0,000 0,00
11,350
-1,30%
0 09:05
Sprinter Long
ING
7,70 1,76
9,110 9,130 0,02
9,170
-1,61%
0 09:05
Sprinter Long
ING
8,30 1,87
8,570 8,590 0,02
8,630
-1,82%
0 09:05
Sprinter Long
ING
9,00 2,01
7,970 7,990 0,02
8,030
-1,83%
0 09:05
Turbo Long
BNP
6,40 1,56
10,250 10,270 0,02
10,480
0,00%
0 22 jan
Turbo Long
BNP
9,40 2,11
7,560 7,580 0,02
7,790
0,00%
0 22 jan
Vontobel Warrant with Knock-Out
11,00 0,00
5,160 5,170 0,01
5,355
0,00%
0 22 jan
Turbo Long
Commerzbank
12,86 4,04
3,940 3,950 0,01
4,135
0,00%
0 22 jan
Turbo Long
BNP
13,20 3,85
4,130 4,150 0,02
4,360
0,00%
0 22 jan
Turbo Long
BNP
13,70 4,33
3,670 3,690 0,02
3,900
0,00%
0 22 jan
Turbo Long
BNP
15,30 7,16
2,200 2,220 0,02
2,430
0,00%
0 22 jan
Turbo Long
BNP
14,70 5,83
2,710 2,730 0,02
2,940
0,00%
0 22 jan
Turbo Long
Citi
14,93 0,00
2,320 2,340 0,02
2,570
0,00%
0 22 jan
Turbo Long
Commerzbank
9,87 2,37
6,760 6,770 0,01
6,950
0,00%
0 22 jan
Turbo Long
BNP
11,10 2,67
5,980 6,000 0,02
6,210
0,00%
0 22 jan
Turbo Long
Commerzbank
14,88 7,74
2,030 2,040 0,01
2,225
0,00%
0 22 jan
Turbo Long
Commerzbank
11,35 2,98
5,360 5,370 0,01
5,550
0,00%
0 22 jan
Turbo Long
BNP
12,10 3,16
5,040 5,060 0,02
5,270
0,00%
0 22 jan
Turbo Long
BNP
6,90 1,64
9,770 9,790 0,02
10,000
0,00%
0 22 jan
Turbo Long
BNP
7,60 1,74
9,180 9,200 0,02
9,410
0,00%
0 22 jan
Turbo Long
BNP
10,60 2,48
6,450 6,470 0,02
6,680
0,00%
0 22 jan
Turbo Long
BNP
5,90 1,49
10,750 10,770 0,02
10,980
0,00%
0 22 jan
Turbo Long
BNP
4,80 1,36
11,750 11,770 0,02
11,980
0,00%
0 22 jan
Turbo Long
BNP
8,10 1,84
8,680 8,700 0,02
8,910
0,00%
0 22 jan
Vontobel Warrant with Knock-Out
13,43 0,00
0,000 0,000 0,00
4,980
0,00%
0 15 jul
Vontobel Warrant with Knock-Out
12,42 0,00
0,000 0,000 0,00
5,990
0,00%
0 15 jul
Vontobel Warrant with Knock-Out
12,93 0,00
0,000 0,000 0,00
5,480
0,00%
0 15 jul
Turbo Long
Citi
8,22 1,92
0,000 0,000 0,00
8,550
0,00%
0 30 mei
Vontobel Warrant with Knock-Out
14,05 0,00
2,110 2,120 0,01
2,120
-8,03%
16 13:55
Turbo Long
BNP
10,00 2,29
6,990 7,010 0,02
7,220
0,00%
200 22 jan
Turbo Long
BNP
14,10 4,92
3,220 3,240 0,02
3,270
-4,39%
300 09:05
Turbo Long
BNP
15,80 9,00
1,740 1,760 0,02
1,970
0,00%
1.000 22 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group