SBM Offshore

AEX:SBMO, NL0000360618
13,550 12:30
-0,015 ( -0,11% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short ING 17,41 3,38 3,980 4,000 0,02 3,900
-2,01%
0 0 09:05 1596531900000
Sprinter Short ING 18,50 1,92 7,040 7,060 0,02 6,970
-1,13%
0 0 09:05 1596531900000
Sprinter BEST Short ING 18,68 2,57 5,240 5,260 0,02 5,170
-1,52%
0 0 09:05 1596531900000
Sprinter Short ING 16,70 2,63 5,120 5,140 0,02 5,040
-1,56%
0 0 09:05 1596531900000
Sprinter BEST Short ING 16,14 4,95 2,690 2,710 0,02 2,630
-2,95%
0 0 09:05 1596531900000
Sprinter Short ING 15,20 3,27 3,370 3,390 0,02 3,300
-2,08%
0 0 09:05 1596531900000
Sprinter BEST Short ING 15,02 6,13 1,520 1,540 0,02 1,450
-5,23%
0 0 09:05 1596531900000
UnlimitedBestTurbo Short Societe Generale 17,58 3,36 4,050 4,060 0,01 4,015
-0,99%
0 0 08:00 1596528001000
UnlimitedBestTurbo Short Societe Generale 14,58 12,58 1,090 1,100 0,01 1,055
-3,65%
0 0 08:00 1596528001000
UnlimitedBestTurbo Short Societe Generale 16,09 5,25 2,570 2,580 0,01 2,535
-1,55%
0 0 08:00 1596528001000
Booster Short BNP 17,91 2,81 4,780 4,800 0,02 4,790
0,00%
0 0 03 aug 1596479402000
Booster Short BNP 18,90 2,34 5,750 5,770 0,02 5,780
0,00%
0 0 03 aug 1596479402000
Booster Short BNP 15,95 4,74 2,820 2,840 0,02 2,830
0,00%
0 0 03 aug 1596479402000
Turbo Short BNP 16,00 3,13 4,260 4,280 0,02 4,290
0,00%
0 0 03 aug 1596479402000
Turbo Short BNP 15,20 3,93 3,400 3,420 0,02 3,410
0,00%
0 0 03 aug 1596479402000
Turbo Short Citi 16,52 3,15 4,500 4,510 0,01 4,460
0,00%
0 0 03 aug 1596479402000
BEST Turbo Short Citi 15,01 9,87 1,650 1,670 0,02 1,620
0,00%
0 0 03 aug 1596479402000
Turbo Short Citi 15,00 5,09 2,850 2,860 0,01 2,810
0,00%
0 0 03 aug 1596479402000
Turbo Short Citi 13,91 9,16 1,660 1,670 0,01 1,620
0,00%
0 0 03 aug 1596479402000
BEST Turbo Short Citi 13,99 37,04 0,610 0,800 0,19 0,600
0,00%
0 0 03 aug 1596479402000
Turbo Short BNP 16,90 2,58 5,210 5,230 0,02 5,220
0,00%
0 0 03 aug 1596479402000
Turbo Short BNP 14,40 5,33 2,490 2,510 0,02 2,510
0,00%
0 0 03 aug 1596479402000
Booster Short BNP 13,97 15,72 0,830 0,850 0,02 0,850
0,00%
0 0 03 aug 1596479402000
Booster Short BNP 16,93 3,53 3,790 3,810 0,02 3,810
0,00%
0 0 03 aug 1596479401000
Turbo Short Citi 15,94 3,69 3,850 3,860 0,01 3,830
0,00%
0 0 03 aug 1596479401000
BEST Turbo Short Citi 15,99 5,77 2,630 2,650 0,02 2,600
0,00%
0 0 03 aug 1596479401000
Booster Short BNP 14,97 7,27 1,840 1,860 0,02 1,850
0,00%
0 0 03 aug 1596479400000
Turbo Short BNP 19,10 1,76 0,000 0,000 0,00 7,560
0,00%
0 0 16 jun 1592332201000
Turbo Short BNP 17,70 2,18 0,000 0,000 0,00 6,090
0,00%
0 0 16 jun 1592332200000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group