SBM Offshore

AEX:SBMO.NL, NL0000360618
12,695 11:10
-0,335 (-2,57%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,795 13,680 13,680
13,920 252.639 -0,255 -1,83%
02 sep 13,760 13,925 13,645
13,985 231.493 +0,245 +1,79%
05 sep 13,810 13,825 13,800
14,035 247.442 -0,100 -0,72%
06 sep 13,865 13,780 13,730
13,990 380.822 -0,045 -0,33%
07 sep 13,660 13,720 13,530
13,965 413.231 -0,060 -0,44%
08 sep 13,765 13,970 13,745
14,060 613.188 +0,250 +1,82%
09 sep 13,890 14,310 13,890
14,390 410.366 +0,340 +2,43%
12 sep 14,300 14,395 14,230
14,480 343.494 +0,085 +0,59%
13 sep 14,400 14,105 13,980
14,400 505.664 -0,290 -2,01%
14 sep 13,885 14,080 13,750
14,165 402.560 -0,025 -0,18%
15 sep 14,150 14,055 14,035
14,265 297.448 -0,025 -0,18%
16 sep 14,000 13,800 13,755
14,145 409.527 -0,255 -1,81%
19 sep 13,705 13,710 13,220
13,805 391.969 -0,090 -0,65%
20 sep 13,775 13,530 13,485
13,880 242.503 -0,180 -1,31%
21 sep 13,695 13,760 13,515
13,830 326.469 +0,230 +1,70%
22 sep 13,500 13,675 13,500
13,780 289.749 -0,085 -0,62%
23 sep 13,500 13,030 12,965
13,600 493.514 -0,645 -4,72%
Premium

Royaal dividend SBM Offshore blijft sterk punt

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront