SBM Offshore » Historische koersen (Aandeel) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,305 17:29
+0,005 ( +0,03% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,350 15,070 15,035
15,355 190.973 -0,260 -1,70%
03 dec 15,120 14,925 14,815
15,155 141.768 -0,145 -0,96%
04 dec 14,895 15,095 14,825
15,145 169.794 +0,170 +1,14%
05 dec 15,210 15,425 15,210
15,575 113.751 +0,330 +2,19%
06 dec 15,500 15,775 15,355
15,880 115.647 +0,350 +2,27%
09 dec 15,795 15,915 15,725
15,965 53.714 +0,140 +0,89%
10 dec 15,960 16,005 15,785
16,050 100.013 +0,090 +0,57%
11 dec 16,040 15,950 15,875
16,140 152.231 -0,055 -0,34%
12 dec 16,040 16,300 15,955
16,340 141.149 +0,350 +2,19%
13 dec 16,490 16,305 16,240
16,630 114.190 +0,005 +0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group