SBM Offshore

AEX:SBMO, NL0000360618
13,015 17:29
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 14,435 14,515 14,335
14,565 84.932 +0,085 +0,59%
02 sep 14,440 14,325 14,265
14,550 31.835 -0,190 -1,31%
03 sep 14,338 14,155 14,110
14,360 79.158 -0,170 -1,19%
04 sep 14,080 14,100 14,060
14,280 40.361 -0,055 -0,39%
07 sep 14,170 14,170 14,115
14,230 53.822 +0,070 +0,50%
08 sep 14,110 13,775 13,680
14,260 117.968 -0,395 -2,79%
09 sep 13,920 14,035 13,705
14,063 92.608 +0,260 +1,89%
10 sep 14,005 14,155 13,850
14,210 117.413 +0,120 +0,86%
11 sep 14,050 14,090 13,915
14,110 88.623 -0,065 -0,46%
14 sep 14,110 13,905 13,875
14,215 76.767 -0,185 -1,31%
15 sep 13,940 14,565 13,875
14,750 187.440 +0,660 +4,75%
16 sep 14,670 14,685 14,460
14,790 67.073 +0,120 +0,82%
17 sep 14,530 14,480 14,365
14,750 93.397 -0,205 -1,40%
18 sep 14,495 14,460 14,420
14,600 58.927 -0,020 -0,14%
21 sep 14,210 13,830 13,795
14,230 65.144 -0,630 -4,36%
22 sep 13,815 13,725 13,715
13,935 56.441 -0,105 -0,76%
23 sep 13,770 13,460 13,450
13,815 51.306 -0,265 -1,93%
24 sep 13,195 13,015 13,005
13,260 68.286 -0,445 -3,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group