SBM Offshore

AEX:SBMO, NL0000360618
12,520 17:29
+0,040 ( +0,32% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 11,130 11,245 10,940
11,345 80.715 -0,370 -3,19%
05 mei 11,535 11,550 11,350
11,765 162.947 +0,305 +2,71%
06 mei 11,475 11,490 11,325
11,505 427.988 -0,060 -0,52%
07 mei 11,490 11,803 11,260
11,830 208.651 +0,313 +2,72%
08 mei 11,700 11,810 11,700
12,000 105.642 +0,008 +0,06%
11 mei 11,885 11,665 11,540
11,950 117.038 -0,145 -1,23%
12 mei 11,590 11,800 11,590
11,845 104.562 +0,135 +1,16%
13 mei 11,660 11,310 11,270
11,700 210.558 -0,490 -4,15%
14 mei 11,305 11,753 11,130
11,820 240.554 +0,442 +3,91%
15 mei 12,140 11,930 11,735
12,295 256.118 +0,178 +1,51%
18 mei 12,140 12,300 12,025
12,345 139.981 +0,370 +3,10%
19 mei 12,400 12,308 12,215
12,425 81.117 +0,007 +0,06%
20 mei 12,130 12,500 12,000
12,615 75.397 +0,193 +1,56%
21 mei 12,395 12,430 12,340
12,675 87.992 -0,070 -0,56%
22 mei 12,155 12,370 12,055
12,440 87.949 -0,060 -0,48%
25 mei 12,440 12,370 12,230
12,440 103.815 0,000 0,00%
26 mei 12,385 12,480 12,235
12,575 228.442 +0,110 +0,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group