SBM Offshore

AEX:SBMO, NL0000360618
13,485 13:23
-0,080 ( -0,59% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long ING 12,62 12,91 0,990 1,010 0,02 1,180
+11,32%
250 250 09:05 1596531900000
Sprinter BEST Long ING 6,86 1,99 6,740 6,760 0,02 6,900
+1,17%
200 200 10:31 1596537098000
Sprinter BEST Long ING 10,86 4,83 2,750 2,770 0,02 2,840
+0,71%
75 75 11:44 1596541474000
Sprinter BEST Long ING 11,53 6,37 2,070 2,090 0,02 2,250
+5,14%
0 0 09:05 1596531900000
Sprinter BEST Long ING 11,19 5,49 2,410 2,430 0,02 2,590
+4,44%
0 0 09:05 1596531900000
Sprinter BEST Long ING 11,88 7,62 1,720 1,740 0,02 1,900
+6,15%
0 0 09:05 1596531900000
Sprinter Long ING 6,40 1,75 7,710 7,730 0,02 7,890
+1,41%
0 0 09:05 1596531900000
Sprinter Long ING 5,10 1,51 8,890 8,910 0,02 9,080
+1,23%
0 0 09:05 1596531900000
Sprinter Long ING 4,60 1,44 9,350 9,370 0,02 9,530
+1,17%
0 0 09:05 1596531900000
Sprinter Long ING 7,00 1,88 7,160 7,180 0,02 7,340
+1,52%
0 0 09:05 1596531900000
Sprinter BEST Long ING 12,25 9,55 1,350 1,370 0,02 1,540
+7,69%
0 0 09:05 1596531900000
Sprinter Long ING 11,80 4,76 2,790 2,810 0,02 2,970
+3,85%
0 0 09:05 1596531900000
Sprinter Long ING 11,10 3,81 3,480 3,500 0,02 3,680
+3,08%
0 0 09:05 1596531900000
Sprinter BEST Long ING 13,00 20,24 0,600 0,620 0,02 0,790
+16,18%
0 0 09:05 1596531900000
Sprinter BEST Long ING 6,45 1,88 7,150 7,170 0,02 7,330
+1,52%
0 0 09:05 1596531900000
Sprinter BEST Long ING 6,05 1,78 7,550 7,570 0,02 7,730
+1,44%
0 0 09:05 1596531900000
Sprinter BEST Long ING 7,30 2,13 6,310 6,330 0,02 6,490
+1,72%
0 0 09:05 1596531900000
Sprinter Long ING 7,70 2,04 6,600 6,620 0,02 6,780
+1,65%
0 0 09:05 1596531900000
Sprinter BEST Long ING 8,73 2,75 4,870 4,890 0,02 5,050
+2,23%
0 0 09:05 1596531900000
Sprinter Long ING 8,30 2,24 6,000 6,020 0,02 6,180
+1,81%
0 0 09:05 1596531900000
Sprinter Long ING 9,00 2,63 5,390 5,410 0,02 5,570
+2,01%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,02 2,92 4,580 4,600 0,02 4,760
+2,37%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,31 3,12 4,290 4,310 0,02 4,470
+2,52%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,92 3,63 3,680 3,700 0,02 3,860
+2,93%
0 0 09:05 1596531900000
Sprinter BEST Long ING 9,61 3,35 3,990 4,010 0,02 4,170
+2,71%
0 0 09:05 1596531900000
Sprinter Long ING 9,70 2,81 4,770 4,790 0,02 4,950
+2,27%
0 0 09:05 1596531900000
Sprinter BEST Long ING 10,54 4,33 3,070 3,090 0,02 3,250
+3,50%
0 0 09:05 1596531900000
Sprinter BEST Long ING 10,23 3,94 3,380 3,400 0,02 3,560
+3,19%
0 0 09:05 1596531900000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group