SBM Offshore » ING Sprinters (Aandeel) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,005 15:49
-0,240 ( -1,48% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
7,10 1,66
9,620 9,640 0,02
9,730
-1,52%
0 09:05
Sprinter Long
ING
5,80 1,48
10,770 0,000 0,00
10,880
-1,36%
0 09:05
Sprinter Long
ING
5,30 1,42
11,250 0,000 0,00
11,350
-1,30%
0 09:05
Sprinter Long
ING
7,70 1,76
9,060 9,080 0,02
9,170
-1,61%
0 09:05
Sprinter BEST Long
ING
7,45 1,84
8,630 8,650 0,02
8,740
-1,69%
0 09:05
Sprinter BEST Long
ING
7,04 1,76
9,030 9,050 0,02
9,140
-1,61%
0 09:05
Sprinter BEST Long
ING
6,65 1,69
9,430 0,000 0,00
9,530
-1,55%
0 09:05
Sprinter BEST Long
ING
7,88 1,94
8,190 8,210 0,02
8,300
-1,78%
0 09:05
Sprinter Long
ING
8,30 1,87
8,520 8,540 0,02
8,630
-1,82%
0 09:05
Sprinter BEST Long
ING
9,31 2,34
6,780 6,800 0,02
6,900
-2,13%
0 09:05
Sprinter Long
ING
9,00 2,01
7,920 7,940 0,02
8,030
-1,83%
0 09:05
Sprinter Long
ING
14,60 5,59
2,780 2,800 0,02
2,890
-5,25%
0 09:05
Sprinter BEST Long
ING
14,71 10,66
1,400 1,420 0,02
1,520
-8,98%
0 09:05
Sprinter BEST Long
ING
15,16 15,19
0,960 0,980 0,02
1,070
-12,30%
0 09:05
Sprinter BEST Long
ING
15,61 26,83
0,500 0,520 0,02
0,610
-19,74%
0 09:05
Sprinter Long
ING
15,60 8,26
1,850 1,870 0,02
1,960
-7,11%
0 09:05

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short
ING
18,41 6,54
2,520 2,540 0,02
2,450
+7,93%
0 09:05
Sprinter Short
ING
19,40 2,89
5,630 5,650 0,02
5,560
+3,35%
0 09:05
Sprinter BEST Short
ING
19,70 4,30
3,800 3,820 0,02
3,730
+4,78%
0 09:05
Sprinter Short
ING
17,70 4,46
3,670 3,690 0,02
3,600
+4,96%
0 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group