SBM Offshore » Opties (Aandeel) (202002 SBM) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,525 17:29
-0,125 ( -0,75% )

februari 2020 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
12,000
0,050
06 dec
Put
SBM
Call
SBM
3,300
18 dec
13,000
0,030
03 jan
Put
SBM
Call
SBM
2,150
12 dec
14,000
0,050
10 jan
Put
SBM
Call
SBM
2,200
27 dec
14,500
0,080
13 jan
Put
SBM
Call
SBM
1,620
17 jan
15,000 0,060
50
0,120
16 jan
Put
SBM
Call
SBM
1,300
17 jan
15,500
0,180
17 jan
Put
SBM
Call
SBM
0,850
17 jan
0,950
3
16,000
0,330
17 jan
0,490
3
Put
SBM
Call
SBM
0,500
17 jan
16,500
0,500
17 jan
Put
SBM
Call
SBM
0,310
17 jan
17,000
0,800
17 jan
Put
SBM
Call
SBM
0,220
17 jan
17,500
1,130
17 jan
Put
SBM
Call
SBM
0,130
17 jan
0,120
10
18,000
1,250
06 jan
Put
SBM
Call
SBM
0,040
24 dec
19,000
3,000
19 dec
Put
SBM
20,000
3,600
15 jan
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group