SBM Offshore

AEX:SBMO, NL0000360618
14,175 17:29
-0,160 ( -1,12% )

december 2020 (AEX / SBM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SBM
7,000
18 dec
Put
SBM
Call
SBM
8,000
18 dec
Put
SBM
Call
SBM
9,000
18 dec
Put
SBM
Call
SBM
9,500
18 dec
Put
SBM
Call
SBM
10,000
18 dec
Put
SBM
Call
SBM
11,000
18 dec
Put
SBM
Call
SBM
12,000
18 dec
0,700
13
Put
SBM
Call
SBM
13,000
18 dec
0,750
1
Put
SBM
Call
SBM
3,000
1
14,000
18 dec
Put
SBM
Call
SBM
15,000
18 dec
Put
SBM
Call
SBM
0,500
3
16,000
18 dec
Put
SBM
Call
SBM
0,190
50
17,000
18 dec
Put
SBM
Call
SBM
0,080
3
18,000
18 dec
Put
SBM
Call
SBM
0,040
94
20,000
18 dec
Put
SBM
Call
SBM
22,000
18 dec
Put
SBM
Call
SBM
25,000
18 dec
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group