SBM Offshore » Opties (Aandeel) (202012 SBM) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,695 13:15
+0,045 ( +0,27% )

december 2020 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
8,650
582
8,400
11 sep
8,750
595
8,000
0,120
26 mrt
0,050
243
Put
SBM
Call
SBM
6,650
605
6,500
08 jan
6,750
582
10,000 0,060
486
0,080
08 jan
0,100
50
Put
SBM
Call
SBM
4,700
619
4,600
10 jan
4,800
10
12,000 0,240
527
0,300
13 jan
0,280
302
Put
SBM
Call
SBM
3,000
656
2,950
15 jan
3,100
1
14,000 0,650
538
0,750
11:03
0,700
665
Put
SBM
Call
SBM
2,300
607
2,300
14 jan
2,400
185
15,000 0,950
697
1,000
10:48
1,050
697
Put
SBM
Call
SBM
1,750
625
1,800
10:12
1,800
3
16,000 1,400
628
1,450
09:36
1,500
673
Put
SBM
Call
SBM
1,250
669
1,100
16 jan
1,350
415
17,000 1,950
481
1,950
09:46
2,050
608
Put
SBM
Call
SBM
0,900
694
0,800
15 jan
1,000
675
18,000 2,600
264
2,800
15 jan
2,700
717
Put
SBM
Call
SBM
0,440
462
0,420
16 jan
0,500
453
20,000 4,100
638
4,360
08 jan
4,250
544
Put
SBM
Call
SBM
0,210
183
0,260
03 jan
0,250
319
22,000
Call
SBM
0,050
495
0,070
09 jan
0,100
119
25,000 8,750
402
8,900
02 jan
8,900
658
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group