SBM Offshore » Opties (Aandeel) (SBM 12) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,700 14:20
+0,050 ( +0,30% )

12,00 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
4,650
917
4,600
14 jan
4,750
610
jan 20
0,040
25 nov
0,030
305
Put
SBM
feb 20
0,050
06 dec
0,030
288
Put
SBM
Call
SBM
4,650
764
5,000
06 jan
4,750
10
mrt 20 0,020
42
0,110
04 dec
0,040
487
Put
SBM
Call
SBM
4,700
10
4,700
12:50
4,800
725
jun 20 0,050
631
0,090
06 jan
0,090
601
Put
SBM
Call
SBM
4,700
623
4,400
09 jan
4,800
654
sep 20 0,140
69
0,180
02 jan
0,170
261
Put
SBM
Call
SBM
4,750
13
4,600
10 jan
4,850
339
dec 20 0,240
480
0,300
13 jan
0,280
357
Put
SBM
Call
SBM
4,800
598
4,600
15 jan
4,900
108
jun 21 0,500
350
0,650
07 jan
0,600
571
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group