SBM Offshore » Opties (Aandeel) (SBM 14) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,710 13:19
+0,060 ( +0,36% )

14,00 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
2,650
952
2,550
08 jan
2,750
695
jan 20
0,010
09 jan
0,030
255
Put
SBM
Call
SBM
2,700
497
2,150
12 dec
2,800
477
feb 20 0,020
2
0,050
10 jan
0,050
513
Put
SBM
Call
SBM
2,700
781
2,750
09:06
2,800
555
mrt 20 0,050
502
0,100
08 jan
0,090
397
Put
SBM
Call
SBM
2,800
847
2,600
14 jan
2,950
601
jun 20 0,250
916
0,370
13 jan
0,290
519
Put
SBM
Call
SBM
2,900
702
2,750
14 jan
3,050
593
sep 20 0,460
484
0,550
09 jan
0,500
651
Put
SBM
Call
SBM
3,050
766
2,950
15 jan
3,100
1
dec 20 0,650
501
0,750
11:03
0,700
702
Put
SBM
Call
SBM
3,200
685
3,200
16 jan
3,350
685
jun 21 1,050
405
1,230
13 jan
1,150
573
Put
SBM
Call
SBM
3,450
10
3,250
09:49
3,550
103
dec 21 1,300
298
1,400
12:04
1,450
299
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group