SBM Offshore » Opties (Aandeel) (SBM 16) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,310 9:38
+0,265 ( +1,65% )

16,00 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
0,600
804
0,500
22 jan
0,700
1.114
feb 20 0,310
834
0,410
23 jan
0,350
1.369
Put
SBM
Call
SBM
0,750
908
0,650
23 jan
0,850
953
mrt 20 0,460
668
0,550
23 jan
0,500
1.049
Put
SBM
apr 20 0,700
241
0,850
23 jan
0,800
652
Put
SBM
Call
SBM
1,000
977
1,050
09:33
1,100
737
jun 20 0,950
1.058
1,050
23 jan
1,050
718
Put
SBM
Call
SBM
1,250
809
1,200
23 jan
1,350
671
sep 20 1,250
914
1,400
23 jan
1,350
616
Put
SBM
Call
SBM
1,450
726
1,500
09:12
1,550
185
dec 20 1,500
752
1,650
23 jan
1,600
663
Put
SBM
Call
SBM
1,800
494
1,700
22 jan
1,900
647
jun 21 2,050
671
2,250
22 jan
2,200
621
Put
SBM
Call
SBM
2,050
265
2,000
22 jan
2,200
377
dec 21 2,400
50
2,550
22 jan
2,500
185
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group