SBM Offshore » Opties (Aandeel) (SBM 18) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,730 13:33
+0,080 ( +0,48% )

18,00 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
0,020
19 dec
0,030
305
jan 20 1,250
487
1,300
13:19
1,350
560
Put
SBM
Call
SBM
0,110
596
0,130
10:12
0,140
589
feb 20 1,350
696
1,250
06 jan
1,450
691
Put
SBM
Call
SBM
0,210
192
0,220
10:07
0,240
673
mrt 20 1,450
728
1,500
09:16
1,550
564
Put
SBM
Call
SBM
0,440
816
0,470
11:26
0,490
722
jun 20 2,050
757
2,400
15 jan
2,100
511
Put
SBM
Call
SBM
0,700
767
0,700
10:30
0,750
661
sep 20 2,300
766
2,750
20 dec
2,400
487
Put
SBM
Call
SBM
0,900
694
0,950
13:21
1,000
675
dec 20 2,550
641
2,800
15 jan
2,650
695
Put
SBM
Call
SBM
1,200
611
1,250
08 jan
1,350
612
jun 21 3,150
583
3,400
10 jan
3,300
712
Put
SBM
Call
SBM
1,500
195
1,400
09 jan
1,600
247
dec 21 3,500
90
3,800
16 jan
3,600
242
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group