ArcelorMittal

AEX:MT, LU1598757687
18,622 11:59
-0,020 (-0,11%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 19,180 19,714 19,178
20,195 8.243.391 +0,834 +4,42%
05 jan 19,532 19,750 19,330
19,758 6.228.963 +0,036 +0,18%
06 jan 20,155 20,260 19,760
20,340 7.872.182 +0,510 +2,58%
07 jan 20,335 20,785 20,160
20,985 7.008.743 +0,525 +2,59%
08 jan 21,000 20,300 20,105
21,080 7.760.235 -0,485 -2,33%
11 jan 20,085 20,155 19,794
20,420 6.167.231 -0,145 -0,71%
12 jan 20,265 20,350 20,165
20,505 4.882.619 +0,195 +0,97%
13 jan 20,160 19,918 19,918
20,355 5.115.482 -0,432 -2,12%
14 jan 20,000 20,245 19,980
20,440 4.853.497 +0,327 +1,64%
15 jan 20,175 19,708 19,412
20,340 6.460.736 -0,537 -2,65%
18 jan 19,544 20,185 19,516
20,185 5.427.260 +0,477 +2,42%
19 jan 20,295 19,204 19,156
20,415 7.984.322 -0,981 -4,86%
20 jan 19,104 19,242 18,990
19,418 8.222.317 +0,038 +0,20%
21 jan 19,380 19,030 19,020
19,628 7.001.508 -0,212 -1,10%
22 jan 18,848 18,642 18,428
18,922 6.128.342 -0,388 -2,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront