ArcelorMittal » Historische koersen (Aandeel) | Beursduivel.be

ArcelorMittal

AEX:MT, LU1598757687
15,434 17:29
+0,004 ( +0,03% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,376 13,392 13,228
13,520 957.656 +0,032 +0,24%
04 feb 13,610 14,094 13,592
14,208 1.225.050 +0,702 +5,24%
05 feb 14,082 14,428 14,040
14,618 1.613.800 +0,334 +2,37%
06 feb 15,606 15,910 15,534
16,218 2.914.755 +1,482 +10,27%
07 feb 15,920 16,282 15,712
16,298 1.566.229 +0,372 +2,34%
10 feb 16,244 16,366 16,186
16,778 1.808.804 +0,084 +0,52%
11 feb 16,674 16,668 16,454
16,846 1.202.246 +0,302 +1,85%
12 feb 16,594 16,422 16,298
16,754 909.998 -0,246 -1,48%
13 feb 16,158 16,294 15,938
16,358 497.037 -0,128 -0,78%
14 feb 16,226 16,038 15,990
16,292 416.284 -0,256 -1,57%
17 feb 16,080 15,958 15,916
16,206 450.839 -0,080 -0,50%
18 feb 15,542 15,509 15,504
15,810 652.901 -0,449 -2,81%
19 feb 15,706 15,430 15,236
15,792 1.184.744 -0,079 -0,51%
20 feb 15,472 15,434 15,360
15,638 701.853 +0,004 +0,03%