ArcelorMittal

AEX:MT, LU1598757687
25,225 17:35
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,850 24,335 24,335
25,170 5.934.714 -0,295 -1,20%
06 apr 25,150 24,775 24,685
25,205 7.538.324 +0,440 +1,81%
07 apr 24,650 24,420 24,300
24,790 5.007.880 -0,355 -1,43%
08 apr 24,700 24,400 24,110
24,975 4.425.306 -0,020 -0,08%
09 apr 24,445 24,480 24,140
24,605 5.091.857 +0,080 +0,33%
12 apr 24,335 24,355 24,250
24,790 4.150.840 -0,125 -0,51%
13 apr 24,430 24,345 24,015
24,775 3.970.734 -0,010 -0,04%
14 apr 24,360 24,950 24,180
25,015 4.714.633 +0,605 +2,49%
15 apr 24,950 24,420 24,385
25,100 4.574.115 -0,530 -2,12%
16 apr 24,625 25,225 24,570
25,235 5.762.395 +0,805 +3,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront