ArcelorMittal

AEX:MT.NL, LU1598757687
30,445 17:38
+0,955 (+3,24%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,820 26,975 26,610
28,080 4.837.017 -1,140 -4,05%
03 mei 27,440 28,120 27,200
28,235 4.601.068 +1,145 +4,24%
04 mei 28,290 26,895 26,895
28,290 5.623.787 -1,225 -4,36%
05 mei 28,200 26,345 26,305
28,315 6.546.242 -0,550 -2,04%
06 mei 26,480 26,320 25,570
26,710 5.282.295 -0,025 -0,09%
09 mei 25,005 25,950 25,000
26,650 7.676.752 -0,370 -1,41%
10 mei 26,365 25,955 25,490
26,675 5.941.392 +0,005 +0,02%
11 mei 26,700 26,895 26,245
27,080 6.256.616 +0,940 +3,62%
12 mei 25,900 26,050 25,545
26,450 6.244.868 -0,845 -3,14%
13 mei 26,000 26,445 25,725
26,445 4.682.087 +0,395 +1,52%
16 mei 26,250 27,150 26,180
27,505 5.676.915 +0,705 +2,67%
17 mei 27,600 27,610 27,315
27,770 4.786.913 +0,460 +1,69%
18 mei 27,500 27,565 27,320
28,080 4.769.465 -0,045 -0,16%
19 mei 27,245 27,130 26,645
27,330 5.301.535 -0,435 -1,58%
20 mei 27,430 27,400 27,315
28,055 5.260.394 +0,270 +1,00%
23 mei 28,000 28,525 27,870
28,570 5.180.671 +1,125 +4,11%
24 mei 28,100 28,040 28,015
28,865 4.137.123 -0,485 -1,70%
25 mei 28,500 28,550 28,130
28,735 3.801.841 +0,510 +1,82%
26 mei 28,605 29,490 28,450
29,525 4.655.423 +0,940 +3,29%
27 mei 29,700 30,445 29,530
30,445 5.886.142 +0,955 +3,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront