ArcelorMittal

AEX:MT, LU1598757687
11,526 9:52
-0,296 ( -2,50% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,504 11,620 11,364
11,730 1.517.136 +0,190 +1,66%
02 okt 11,414 11,566 11,340
11,666 1.541.724 -0,054 -0,46%
05 okt 11,746 11,868 11,646
11,888 808.900 +0,302 +2,61%
06 okt 11,914 11,930 11,780
11,998 849.403 +0,062 +0,52%
07 okt 11,790 12,330 11,790
12,340 1.458.572 +0,400 +3,35%
08 okt 12,400 12,314 12,062
12,448 1.216.527 -0,016 -0,13%
09 okt 12,350 12,086 12,070
12,514 1.372.118 -0,228 -1,85%
12 okt 12,108 12,006 11,958
12,194 704.863 -0,080 -0,66%
13 okt 12,012 11,812 11,718
12,056 1.136.278 -0,194 -1,62%
14 okt 11,758 12,090 11,682
12,156 1.555.030 +0,278 +2,35%
15 okt 11,798 11,802 11,616
11,848 1.890.309 -0,288 -2,38%
16 okt 12,014 12,272 11,940
12,312 1.478.530 +0,470 +3,98%
19 okt 12,320 12,308 12,172
12,408 1.282.073 +0,036 +0,29%
20 okt 12,124 12,366 11,966
12,456 1.701.708 +0,058 +0,47%
21 okt 12,382 12,358 12,178
12,546 1.433.331 -0,008 -0,06%
22 okt 12,254 12,462 12,178
12,496 1.712.491 +0,104 +0,84%
23 okt 12,398 12,462 12,258
12,600 1.384.451 0,000 0,00%
26 okt 12,076 12,492 12,052
12,646 1.528.843 +0,030 +0,24%
27 okt 12,380 11,822 11,786
12,392 2.022.836 -0,670 -5,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront