Ordina

AEX:ORDI, NL0000440584
1,878 17:35
+0,006 ( +0,32% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,810 1,830 1,810
1,858 92.029 +0,008 +0,44%
02 jul 1,856 1,876 1,820
1,888 205.014 +0,046 +2,51%
03 jul 1,854 1,864 1,852
1,888 72.060 -0,012 -0,64%
06 jul 1,880 1,880 1,850
1,900 200.778 +0,016 +0,86%
07 jul 1,886 1,914 1,860
1,922 151.885 +0,034 +1,81%
08 jul 1,900 1,900 1,880
1,902 57.080 -0,014 -0,73%
09 jul 1,888 1,872 1,860
1,914 147.659 -0,028 -1,47%
10 jul 1,854 1,878 1,852
1,904 128.654 +0,006 +0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group