Ordina » Historische koersen (Aandeel) | Beursduivel.be

Ordina

AEX:ORDI, NL0000440584
1,724 15:22
+0,004 ( +0,23% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,884 1,876
1,902 235.308 -0,022 -1,15%
03 mei 1,888 1,882 1,864
1,900 162.899 -0,002 -0,11%
06 mei 1,878 1,852 1,812
1,878 167.800 -0,030 -1,59%
07 mei 1,840 1,818 1,794
1,854 179.993 -0,034 -1,84%
08 mei 1,800 1,834 1,790
1,850 273.275 +0,016 +0,88%
09 mei 1,820 1,750 1,742
1,830 222.406 -0,084 -4,58%
10 mei 1,750 1,784 1,748
1,804 164.516 +0,034 +1,94%
13 mei 1,774 1,732 1,720
1,788 201.151 -0,052 -2,91%
14 mei 1,720 1,782 1,720
1,782 194.443 +0,050 +2,89%
15 mei 1,782 1,768 1,754
1,802 89.757 -0,014 -0,79%
16 mei 1,782 1,762 1,688
1,782 249.117 -0,006 -0,34%
17 mei 1,788 1,764 1,760
1,806 220.392 +0,002 +0,11%
20 mei 1,760 1,740 1,724
1,764 93.883 -0,024 -1,36%
21 mei 1,748 1,758 1,748
1,786 103.647 +0,018 +1,03%
22 mei 1,752 1,766 1,752
1,778 44.260 +0,008 +0,46%
23 mei 1,760 1,726 1,710
1,770 82.149 -0,040 -2,27%
24 mei 1,716 1,720 1,716
1,738 36.583 -0,006 -0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group