Ordina

AEX:ORDI, NL0000440584
3,405 17:35
+0,005 (+0,15%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2,900 2,915 2,885
2,935 109.701 +0,040 +1,39%
02 feb 2,930 2,930 2,915
2,960 131.195 +0,015 +0,51%
03 feb 2,960 2,935 2,920
2,970 102.758 +0,005 +0,17%
04 feb 2,950 2,925 2,920
2,950 48.932 -0,010 -0,34%
05 feb 2,935 2,920 2,905
2,945 99.956 -0,005 -0,17%
08 feb 2,925 2,940 2,905
2,940 167.785 +0,020 +0,68%
09 feb 2,920 2,940 2,905
2,955 95.818 0,000 0,00%
10 feb 2,960 2,945 2,940
2,970 99.308 +0,005 +0,17%
11 feb 2,960 3,010 2,960
3,075 522.318 +0,065 +2,21%
12 feb 3,015 2,990 2,980
3,040 208.534 -0,020 -0,66%
15 feb 3,035 3,040 3,010
3,065 221.674 +0,050 +1,67%
16 feb 3,040 3,020 3,005
3,060 178.311 -0,020 -0,66%
17 feb 3,035 3,040 3,020
3,065 284.744 +0,020 +0,66%
18 feb 3,120 3,220 3,045
3,240 1.022.381 +0,180 +5,92%
19 feb 3,230 3,355 3,170
3,365 691.526 +0,135 +4,19%
22 feb 3,355 3,475 3,305
3,510 810.879 +0,120 +3,58%
23 feb 3,490 3,400 3,260
3,490 679.092 -0,075 -2,16%
24 feb 3,375 3,405 3,370
3,470 308.122 +0,005 +0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront