Ordina » Historische koersen (Aandeel) | Beursduivel.be

Ordina

AEX:ORDI, NL0000440584
1,686 17:36
+0,020 ( +1,20% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,878 1,800 1,740
1,878 452.715 -0,048 -2,60%
02 aug 1,778 1,770 1,750
1,800 276.244 -0,030 -1,67%
05 aug 1,770 1,716 1,680
1,770 341.439 -0,054 -3,05%
06 aug 1,700 1,704 1,680
1,720 142.288 -0,012 -0,70%
07 aug 1,720 1,688 1,674
1,720 124.026 -0,016 -0,94%
08 aug 1,700 1,700 1,678
1,706 69.951 +0,012 +0,71%
09 aug 1,702 1,680 1,664
1,738 158.117 -0,020 -1,18%
12 aug 1,690 1,662 1,662
1,700 84.782 -0,018 -1,07%
13 aug 1,662 1,672 1,640
1,700 150.474 +0,010 +0,60%
14 aug 1,700 1,666 1,638
1,700 125.207 -0,006 -0,36%
15 aug 1,632 1,658 1,622
1,660 185.930 -0,008 -0,48%
16 aug 1,640 1,666 1,632
1,670 111.272 +0,008 +0,48%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group