Ordina

AEX:ORDI, NL0000440584
3,840 17:35
-0,160 (-4,00%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 3,500 3,435 3,415
3,500 235.603 -0,035 -1,01%
04 mei 3,445 3,305 3,305
3,445 421.157 -0,130 -3,78%
05 mei 3,335 3,355 3,305
3,375 244.681 +0,050 +1,51%
06 mei 3,350 3,330 3,310
3,355 241.637 -0,025 -0,75%
07 mei 3,415 3,750 3,405
3,755 1.703.485 +0,420 +12,61%
10 mei 3,850 4,000 3,790
4,025 2.969.219 +0,250 +6,67%
11 mei 3,940 3,840 3,780
3,940 628.651 -0,160 -4,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront