Ordina

AEX:ORDI.NL, NL0000440584
4,355 17:35
-0,065 (-1,47%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,930 4,980 4,920
5,050 266.401 +0,040 +0,81%
02 aug 4,910 4,425 4,380
4,940 1.243.911 -0,555 -11,14%
03 aug 4,485 4,430 4,285
4,525 638.974 +0,005 +0,11%
04 aug 4,455 4,420 4,340
4,460 298.256 -0,010 -0,23%
05 aug 4,465 4,355 4,255
4,465 385.765 -0,065 -1,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront