Kendrion

AEX:KENDR, NL0000852531
9,950 11:56
0,000 ( 0,00% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 17,600 17,600 17,180
18,740 18.354 -0,520 -2,87%
03 mrt 17,920 18,160 17,900
18,600 12.146 +0,560 +3,18%
04 mrt 18,220 17,680 17,620
18,900 7.955 -0,480 -2,64%
05 mrt 18,000 17,240 17,200
18,080 10.694 -0,440 -2,49%
06 mrt 17,480 17,160 17,060
17,600 24.602 -0,080 -0,46%
09 mrt 17,500 15,760 15,760
18,100 44.750 -1,400 -8,16%
10 mrt 16,000 15,980 15,300
16,500 21.507 +0,220 +1,40%
11 mrt 16,020 14,820 14,780
16,020 24.820 -1,160 -7,26%
12 mrt 14,200 12,760 12,520
14,400 64.770 -2,060 -13,90%
13 mrt 12,800 13,860 12,700
14,360 30.952 +1,100 +8,62%
16 mrt 13,540 11,640 11,240
13,540 59.437 -2,220 -16,02%
17 mrt 11,940 10,680 10,260
12,500 36.378 -0,960 -8,25%
18 mrt 10,480 9,600 9,570
10,480 22.327 -1,080 -10,11%
19 mrt 9,510 8,630 8,030
9,690 63.273 -0,970 -10,10%
20 mrt 9,440 10,220 8,590
10,340 77.211 +1,590 +18,42%
23 mrt 9,700 9,300 9,250
10,000 21.646 -0,920 -9,00%
24 mrt 9,500 9,760 9,370
10,060 30.201 +0,460 +4,95%
25 mrt 10,960 9,960 9,870
10,960 42.116 +0,200 +2,05%
26 mrt 10,400 10,160 9,960
10,400 21.369 +0,200 +2,01%
27 mrt 10,300 9,520 9,300
10,380 26.248 -0,640 -6,30%
30 mrt 9,640 9,500 9,020
9,640 12.958 -0,020 -0,21%
31 mrt 9,650 9,820 9,640
10,360 21.298 +0,320 +3,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group