TKH Group

AEX:TWEKA, NL0000852523
35,780 17:29
+0,720 ( +2,05% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 33,500 34,220 33,100
34,340 7.245 +0,740 +2,21%
04 aug 34,560 33,940 33,620
34,680 7.611 -0,280 -0,82%
05 aug 34,280 34,260 33,980
34,500 11.987 +0,320 +0,94%
06 aug 34,220 34,520 34,000
34,720 6.998 +0,260 +0,76%
07 aug 34,400 35,060 34,360
35,260 7.284 +0,540 +1,56%
10 aug 35,480 35,780 35,220
35,940 5.308 +0,720 +2,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group