TKH Group

AEX:TWEKA, NL0000852523
28,590 13:07
+0,070 ( +0,25% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,260 30,940 30,840
31,300 12.633 -0,240 -0,77%
02 okt 30,660 30,980 30,500
31,160 3.064 +0,040 +0,13%
05 okt 31,360 31,700 31,260
31,740 3.554 +0,720 +2,32%
06 okt 31,920 31,620 31,620
32,060 4.099 -0,080 -0,25%
07 okt 31,720 31,340 31,260
31,810 8.135 -0,280 -0,89%
08 okt 31,540 31,280 31,240
31,540 6.670 -0,060 -0,19%
09 okt 31,330 31,240 31,140
31,380 7.250 -0,040 -0,13%
12 okt 31,380 30,820 30,780
31,420 6.696 -0,420 -1,34%
13 okt 30,880 30,680 30,440
31,220 5.185 -0,140 -0,45%
14 okt 30,780 30,900 30,700
31,040 10.488 +0,220 +0,72%
15 okt 30,400 30,060 29,520
30,400 17.916 -0,840 -2,72%
16 okt 30,180 30,560 30,020
30,860 16.128 +0,500 +1,66%
19 okt 30,780 30,080 30,060
30,780 5.233 -0,480 -1,57%
20 okt 29,850 29,340 29,260
29,850 12.264 -0,740 -2,46%
21 okt 29,120 28,520 28,460
29,120 6.076 -0,820 -2,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront