TKH Group

AEX:TWEKA, NL0000852523
24,760 17:29
-1,630 ( -6,18% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,800 48,320 47,680
48,600 11.756 +0,280 +0,58%
04 feb 48,520 48,600 48,120
48,820 13.532 +0,280 +0,58%
05 feb 48,360 48,380 48,280
49,220 24.245 -0,220 -0,45%
06 feb 48,840 48,460 48,320
49,160 7.981 +0,080 +0,17%
07 feb 48,400 47,900 47,610
48,420 10.793 -0,560 -1,16%
10 feb 48,580 48,540 48,360
49,020 5.892 +0,640 +1,34%
11 feb 48,860 49,240 48,420
49,420 6.936 +0,700 +1,44%
12 feb 49,450 49,740 49,260
49,800 6.883 +0,500 +1,02%
13 feb 49,680 49,220 48,820
49,880 4.347 -0,520 -1,05%
14 feb 49,680 49,280 49,280
49,900 9.068 +0,060 +0,12%
17 feb 49,680 48,940 48,920
49,680 6.631 -0,340 -0,69%
18 feb 48,640 48,200 48,080
48,640 2.610 -0,740 -1,51%
19 feb 48,360 48,580 47,600
48,640 4.054 +0,380 +0,79%
20 feb 48,640 48,800 48,320
48,920 4.805 +0,220 +0,45%
21 feb 48,280 48,180 48,120
48,800 1.073 -0,620 -1,27%
24 feb 46,980 45,520 45,100
46,980 6.135 -2,660 -5,52%
25 feb 45,800 44,640 44,560
45,920 8.294 -0,880 -1,93%
26 feb 44,120 43,960 42,560
44,220 21.859 -0,680 -1,52%
27 feb 42,820 41,780 40,880
42,820 11.887 -2,180 -4,96%
28 feb 40,220 40,540 39,660
40,760 9.938 -1,240 -2,97%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group