TKH Group

AEX:TWEKA, NL0000852523
42,000 12:37
-1,960 ( -4,46% )

Direct naar: 

maart 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
2,650
99
3,300
110
3,150
26 feb
30
30
40,000
20 mrt
0,850
75
1,100
142
0,500
09:01
2
2
Put
TKG
Call
TKG
1,450
146
1,800
125
6,250
12 dec
2
2
42,000
20 mrt
1,550
117
1,850
129
1,550
11:33
27
94
Put
TKG
Call
TKG
1,050
112
1,300
133
1,500
26 feb
25
25
43,000
20 mrt
Call
TKG
0,700
105
0,900
121
0,900
11:33
1
5
44,000
20 mrt
2,700
98
3,000
68
1,600
26 feb
3
3
Put
TKG
Call
TKG
0,450
78
0,650
133
0,600
11:25
25
12
45,000
20 mrt
3,450
81
3,750
90
1,200
26 feb
10
10
Put
TKG

april 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
17 apr
0,650
113
0,850
82
0,650
11:46
5
0
Put
TKG
40,000
17 apr
1,100
162
1,350
52
1,000
26 feb
74
74
Put
TKG
Call
TKG
1,800
147
2,100
50
2,850
26 feb
27
27
42,000
17 apr
1,900
150
2,200
82
1,250
26 feb
3
3
Put
TKG
Call
TKG
1,000
134
1,200
40
1,400
26 feb
40
40
44,000
17 apr
3,050
140
3,350
68
2,800
26 feb
46
46
Put
TKG
Call
TKG
0,500
106
0,650
40
1,700
25 feb
1
1
46,000
17 apr
4,500
122
4,800
33
2,200
25 feb
1
1
Put
TKG

mei 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
15 mei
1,300
85
1,550
122
1,250
09:54
2
0
Put
TKG
40,000
15 mei
2,000
131
2,300
102
1,400
26 feb
4
4
Put
TKG
42,000
15 mei
3,000
123
3,300
79
2,300
26 feb
10
10
Put
TKG
Call
TKG
0,950
155
1,200
96
1,800
26 feb
3
3
45,000
15 mei
46,000
15 mei
5,850
92
6,150
52
3,530
24 feb
1
1
Put
TKG

juni 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
3,200
103
4,000
103
10,150
19 dec
1
1
40,000
19 jun
2,250
142
2,550
75
2,200
11:41
21
2
Put
TKG
Call
TKG
2,150
134
2,450
40
7,190
04 feb
2
2
42,000
19 jun
3,250
135
3,550
25
1,010
24 feb
2
2
Put
TKG
Call
TKG
1,350
144
1,600
40
2,220
26 feb
8
8
44,000
19 jun
4,500
128
4,900
58
3,550
26 feb
6
6
Put
TKG
Call
TKG
0,800
122
1,000
40
1,450
26 feb
1
1
46,000
19 jun
6,000
123
6,350
27
5,480
09:15
2
2
Put
TKG
Call
TKG
0,440
111
0,600
40
1,050
25 feb
5
5
48,000
19 jun
7,700
108
8,050
64
7,850
12:17
5
4
Put
TKG

september 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
3,650
96
4,450
96
5,200
26 feb
1
1
40,000
18 sep
2,950
130
3,300
42
3,200
12:00
21
2
Put
TKG
Call
TKG
1,900
133
2,200
49
2,100
11:59
3
5
44,000
18 sep
5,250
119
5,600
56
4,500
26 feb
1
1
Put
TKG
Call
TKG
1,600
108
1,850
40
2,450
26 feb
6
6
45,000
18 sep
5,950
111
6,300
61
5,510
09:17
1
1
Put
TKG
Call
TKG
1,300
138
1,600
65
4,500
05 feb
6
6
46,000
18 sep
6,650
114
7,050
36
5,770
26 feb
13
13
Put
TKG
Call
TKG
0,900
119
1,100
40
1,100
10:21
1
5
48,000
18 sep
8,200
111
8,650
66
7,900
09:58
2
1
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group