TKH Group

AEX:TWEKA, NL0000852523
28,560 13:40
+0,040 ( +0,14% )

Direct naar: 

november 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
27,500
20 nov
0,750
85
0,900
90
0,850
12:10
2
2
Put
TKG
Call
TKG
1,500
30
1,650
50
28,000
20 nov
0,900
90
1,100
90
Put
TKG
Call
TKG
0,950
69
1,150
90
29,000
20 nov
1,350
83
1,600
90
Put
TKG
Call
TKG
0,750
62
0,900
90
29,500
20 nov
1,650
90
1,900
90
Put
TKG
Call
TKG
0,550
75
0,650
1
0,600
10:14
1
6
30,000
20 nov
2,000
63
2,200
90
Put
TKG

december 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
1,850
108
2,100
130
28,000
18 dec
1,350
69
1,500
90
Put
TKG
28,500
18 dec
1,550
110
1,750
90
Put
TKG
Call
TKG
1,350
93
1,550
130
29,000
18 dec
1,800
103
2,000
90
Put
TKG
Call
TKG
1,150
45
1,300
90
29,500
18 dec
2,050
123
2,250
34
Put
TKG
Call
TKG
0,950
45
1,150
130
1,050
13:44
1
61
30,000
18 dec
2,400
60
2,550
31
2,650
11:28
1
2
Put
TKG

januari 2021 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
15 jan
0,950
70
1,100
90
Put
TKG
Call
TKG
2,750
61
3,000
90
27,000
15 jan
29,500
15 jan
2,350
67
2,550
40
Put
TKG
30,000
15 jan
2,650
71
2,850
36
2,800
11:03
5
5
Put
TKG

maart 2021 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
3,950
74
4,200
76
26,000
19 mrt
1,450
84
1,650
66
Put
TKG
Call
TKG
2,750
32
2,950
47
28,000
19 mrt
2,200
86
2,400
35
2,400
11:27
1
1
Put
TKG
Call
TKG
2,250
45
2,450
50
2,300
09:44
5
10
29,000
19 mrt
2,700
80
2,950
90
Put
TKG
Call
TKG
1,800
58
2,000
50
30,000
19 mrt
3,250
82
3,550
90
Put
TKG
Call
TKG
1,150
25
1,350
90
32,000
19 mrt
4,600
73
4,850
72
Put
TKG

juni 2021 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
4,250
79
4,500
55
26,000
18 jun
2,400
76
2,600
35
Put
TKG
Call
TKG
3,150
30
3,400
87
28,000
18 jun
3,350
68
3,600
90
3,500
11:31
1
1
Put
TKG
Call
TKG
2,650
66
2,900
90
29,000
18 jun
3,900
70
4,150
72
Put
TKG
Call
TKG
2,250
25
2,450
83
30,000
18 jun
4,550
61
4,800
90
Put
TKG
Call
TKG
1,550
35
1,750
81
32,000
18 jun
5,900
68
6,200
81
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront