TKH Group

AEX:TWEKA, NL0000852523
26,720 14:10
+1,300 ( +5,11% )

april 2020 (AEX / TKG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
17 apr
0,010
15
0,120
30
0,750
19 mrt
50
50
Put
TKG
20,000
17 apr
0,050
1
0,150
30
0,050
12:03
3
8
Put
TKG
22,000
17 apr
0,300
40
1,350
30 mrt
1
1
Put
TKG
23,000
17 apr
0,010
30
0,300
30
1,700
24 mrt
10
10
Put
TKG
23,500
17 apr
0,070
30
0,400
30
1,900
23 mrt
1
1
Put
TKG
Call
TKG
2,850
60
3,500
35
2,300
02 apr
1
1
24,000
17 apr
0,140
25
0,480
80
0,440
09:01
1
3
Put
TKG
24,500
17 apr
0,200
45
0,650
140
0,900
31 mrt
3
3
Put
TKG
Call
TKG
2,000
60
2,700
35
1,890
23 mrt
17
17
25,000
17 apr
0,290
45
0,750
130
1,550
25 mrt
1
1
Put
TKG
Call
TKG
1,650
60
2,400
70
2,000
24 mrt
1
1
25,500
17 apr
Call
TKG
1,350
45
1,850
25
1,050
31 mrt
5
5
26,000
17 apr
0,600
25
0,900
2
1,850
25 mrt
1
1
Put
TKG
Call
TKG
1,100
70
1,600
35
0,850
31 mrt
10
10
26,500
17 apr
Call
TKG
0,850
60
1,300
40
0,800
03 apr
20
20
27,000
17 apr
1,050
25
1,500
61
2,000
03 apr
1
1
Put
TKG
Call
TKG
0,650
40
1,100
49
0,650
24 mrt
17
17
27,500
17 apr
Call
TKG
0,480
40
0,900
100
0,600
10:38
25
38
28,000
17 apr
1,450
35
2,100
45
2,050
13 mrt
10
10
Put
TKG
Call
TKG
0,310
40
0,750
120
0,700
12:26
2
0
28,500
17 apr
Call
TKG
0,170
40
0,600
70
0,550
31 mrt
2
2
29,000
17 apr
2,100
60
2,850
60
4,000
16 mrt
3
3
Put
TKG
Call
TKG
0,090
40
0,440
30
1,050
20 mrt
1
1
29,500
17 apr
Call
TKG
0,100
1
0,230
30
0,200
02 apr
1
1
30,000
17 apr
2,950
35
3,700
60
4,700
26 mrt
1
1
Put
TKG
Call
TKG
0,140
30
0,600
20 mrt
30
30
31,000
17 apr
Call
TKG
0,220
60
0,460
23 mrt
5
5
32,000
17 apr
4,750
35
5,550
45
7,700
18 mrt
1
1
Put
TKG
Call
TKG
0,090
30
0,040
31 mrt
2
2
34,000
17 apr
6,750
35
7,550
60
7,100
09:19
1
1
Put
TKG
35,000
17 apr
7,750
35
8,550
60
4,660
12 mrt
1
1
Put
TKG
36,000
17 apr
8,750
35
9,550
60
10,400
27 mrt
1
1
Put
TKG
38,000
17 apr
10,750
35
11,550
60
14,000
18 mrt
1
1
Put
TKG
Call
TKG
0,090
30
0,650
11 mrt
25
25
39,000
17 apr
11,600
35
12,750
35
12,500
16 mrt
3
3
Put
TKG
Call
TKG
0,190
60
1,350
10 mrt
1
1
40,000
17 apr
12,600
35
13,750
35
14,500
27 mrt
1
1
Put
TKG
Call
TKG
0,190
60
0,060
18 mrt
1
1
41,000
17 apr
13,600
35
14,750
35
1,900
02 mrt
1
1
Put
TKG
Call
TKG
0,040
4
0,200
12 mrt
7
7
42,000
17 apr
14,600
35
15,750
35
15,400
16 mrt
3
3
Put
TKG
Call
TKG
0,090
47
0,060
25 mrt
1
1
44,000
17 apr
16,350
30
18,150
40
17,300
16 mrt
5
5
Put
TKG
Call
TKG
0,190
45
0,700
03 mrt
2
2
45,000
17 apr
Call
TKG
0,090
47
0,400
03 mrt
8
8
46,000
17 apr
18,400
30
20,150
40
19,500
20 mrt
1
1
Put
TKG
Call
TKG
0,090
47
0,300
12 mrt
2
2
47,000
17 apr
19,100
20
21,150
20
21,000
02 apr
1
1
Put
TKG
Call
TKG
0,090
47
0,850
25 feb
3
3
48,000
17 apr
20,400
30
22,050
40
11,080
10 mrt
1
1
Put
TKG
Call
TKG
1,750
21 feb
1
1
49,000
17 apr
Call
TKG
0,090
47
0,040
17 mrt
4
4
50,000
17 apr
22,400
30
24,150
40
12,500
06 mrt
3
3
Put
TKG
Call
TKG
0,090
47
0,070
04 mrt
1
1
51,000
17 apr
23,100
20
25,150
20
26,950
30 mrt
1
1
Put
TKG
Call
TKG
0,090
47
0,550
21 feb
15
15
52,000
17 apr
24,100
20
26,150
20
16,600
11 mrt
2
2
Put
TKG
Call
TKG
0,090
47
0,050
02 mrt
6
6
54,000
17 apr
Call
TKG
0,270
20
0,190
10 feb
1
1
56,000
17 apr
58,000
17 apr
30,350
30
32,050
40
8,500
14 feb
10
10
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group