TKH Group

AEX:TWEKA, NL0000852523
27,220 12:12
+1,800 ( +7,08% )

september 2020 (AEX / TKG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
18 sep
0,240
40
0,700
40
0,800
20 mrt
3
3
Put
TKG
18,000
18 sep
0,550
40
1,100
30
1,760
24 mrt
50
50
Put
TKG
Call
TKG
7,300
30
8,100
25
6,650
19 mrt
20
20
20,000
18 sep
0,850
40
1,450
80
1,950
30 mrt
2
2
Put
TKG
22,000
18 sep
1,250
40
1,950
80
2,400
25 mrt
4
4
Put
TKG
23,000
18 sep
1,550
40
2,150
30
2,620
31 mrt
25
25
Put
TKG
Call
TKG
4,300
30
5,000
57
3,850
27 mrt
2
2
24,000
18 sep
1,850
40
2,550
80
5,000
19 mrt
1
1
Put
TKG
Call
TKG
3,600
30
4,350
55
2,750
30 mrt
1
1
25,000
18 sep
2,250
40
2,900
30
3,600
26 mrt
25
25
Put
TKG
Call
TKG
3,100
30
3,800
58
2,750
31 mrt
2
2
26,000
18 sep
2,600
52
3,300
30
3,500
02 apr
1
1
Put
TKG
Call
TKG
2,450
30
3,300
74
2,000
24 mrt
3
3
27,000
18 sep
3,100
50
3,800
30
4,700
31 mrt
1
1
Put
TKG
Call
TKG
2,050
80
2,700
40
2,000
24 mrt
4
4
28,000
18 sep
3,650
40
4,300
30
6,000
01 apr
1
1
Put
TKG
Call
TKG
1,700
30
2,350
63
1,300
01 apr
1
1
29,000
18 sep
4,250
40
4,850
30
5,500
02 apr
1
1
Put
TKG
Call
TKG
1,300
80
2,000
78
1,850
09:37
10
1
30,000
18 sep
4,900
40
5,550
30
5,850
02 apr
2
2
Put
TKG
Call
TKG
0,800
74
1,350
71
0,750
01 apr
1
1
32,000
18 sep
6,200
40
6,900
30
8,110
25 mrt
65
65
Put
TKG
Call
TKG
0,410
23
0,850
25
1,250
20 mrt
3
3
34,000
18 sep
Call
TKG
0,290
26
0,700
25
0,600
23 mrt
6
6
35,000
18 sep
8,700
40
9,350
30
12,200
24 mrt
5
5
Put
TKG
Call
TKG
0,200
64
0,550
25
0,450
25 mrt
2
2
36,000
18 sep
7,950
35
11,850
35
11,890
17 mrt
1
1
Put
TKG
Call
TKG
0,020
30
0,360
25
0,200
31 mrt
1
1
38,000
18 sep
10,750
14
12,250
14
15,000
30 mrt
3
3
Put
TKG
Call
TKG
0,010
25
0,280
5
0,250
25 mrt
4
4
40,000
18 sep
13,000
30
14,350
30
17,250
30 mrt
2
2
Put
TKG
Call
TKG
0,010
25
0,290
50
0,200
24 mrt
1
1
42,000
18 sep
15,000
30
16,250
30
16,980
25 mrt
1
1
Put
TKG
Call
TKG
0,190
30
0,150
25 mrt
2
2
44,000
18 sep
16,400
14
18,650
14
19,500
25 mrt
8
8
Put
TKG
Call
TKG
0,150
33
0,030
01 apr
3
3
45,000
18 sep
17,200
14
19,600
14
22,000
24 mrt
1
1
Put
TKG
Call
TKG
0,130
33
0,100
24 mrt
1
1
46,000
18 sep
18,200
14
20,700
14
21,300
03 apr
5
5
Put
TKG
Call
TKG
0,100
33
0,050
17 mrt
6
6
48,000
18 sep
20,000
14
22,750
14
23,700
31 mrt
1
1
Put
TKG
Call
TKG
0,090
33
0,010
01 apr
5
5
50,000
18 sep
21,800
14
24,850
14
25,500
03 apr
5
5
Put
TKG
Call
TKG
0,090
33
0,550
02 mrt
2
2
52,000
18 sep
23,450
20
27,650
20
21,720
12 mrt
3
3
Put
TKG
Call
TKG
0,090
33
0,050
02 apr
2
2
54,000
18 sep
25,700
14
28,900
14
30,000
18 mrt
1
1
Put
TKG
Call
TKG
0,090
33
0,110
25 mrt
2
2
55,000
18 sep
26,700
14
29,900
14
29,750
20 mrt
10
10
Put
TKG
Call
TKG
0,090
33
0,010
01 apr
10
10
60,000
18 sep
31,750
14
34,950
14
35,300
02 apr
2
2
Put
TKG
70,000
18 sep
41,500
20
45,650
20
47,750
24 mrt
2
2
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group