TKH Group

AEX:TWEKA, NL0000852523
35,600 12:51
-0,240 ( -0,67% )

september 2020 (AEX / TKG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
18 sep
0,090
45
Put
TKG
18,000
18 sep
0,010
40
0,140
88
Put
TKG
Call
TKG
15,200
40
16,250
40
20,000
18 sep
0,030
88
0,180
88
Put
TKG
Call
TKG
13,350
40
14,250
40
22,000
18 sep
0,100
40
0,240
90
Put
TKG
23,000
18 sep
0,140
80
0,290
90
Put
TKG
Call
TKG
11,450
40
12,250
40
24,000
18 sep
0,180
76
0,330
90
Put
TKG
Call
TKG
10,550
40
11,250
40
25,000
18 sep
0,220
73
0,390
40
Put
TKG
Call
TKG
9,600
40
10,250
40
26,000
18 sep
0,280
58
0,460
90
Put
TKG
Call
TKG
8,700
40
9,300
40
27,000
18 sep
0,360
45
0,550
90
Put
TKG
Call
TKG
7,800
40
8,300
40
28,000
18 sep
0,450
45
0,650
90
Put
TKG
Call
TKG
6,900
60
7,400
55
29,000
18 sep
0,550
45
0,650
4
Put
TKG
Call
TKG
6,100
59
6,600
60
30,000
18 sep
0,700
45
0,900
90
Put
TKG
Call
TKG
4,600
69
4,900
40
32,000
18 sep
1,100
45
1,350
90
Put
TKG
Call
TKG
3,200
71
3,450
40
34,000
18 sep
1,650
45
1,950
90
Put
TKG
Call
TKG
2,600
70
2,850
40
35,000
18 sep
2,000
67
2,300
42
Put
TKG
Call
TKG
2,050
78
2,300
40
1,950
11:58
1
4
36,000
18 sep
2,450
75
2,800
90
Put
TKG
Call
TKG
1,550
90
1,850
40
37,000
18 sep
Call
TKG
1,250
66
1,450
40
38,000
18 sep
3,650
45
3,950
90
Put
TKG
Call
TKG
0,700
61
0,850
39
40,000
18 sep
5,050
60
5,400
37
Put
TKG
Call
TKG
0,350
68
0,490
34
42,000
18 sep
6,650
35
7,100
60
Put
TKG
Call
TKG
0,150
74
0,280
34
44,000
18 sep
8,300
60
8,850
60
Put
TKG
Call
TKG
0,090
81
0,220
39
45,000
18 sep
9,300
40
9,900
40
Put
TKG
Call
TKG
0,040
90
0,180
40
46,000
18 sep
10,150
40
10,850
40
Put
TKG
Call
TKG
0,010
34
0,130
89
48,000
18 sep
12,050
40
12,850
40
Put
TKG
Call
TKG
0,100
45
50,000
18 sep
14,000
40
14,950
40
Put
TKG
Call
TKG
0,090
45
52,000
18 sep
15,900
40
17,000
40
Put
TKG
Call
TKG
0,080
45
54,000
18 sep
17,850
40
19,050
40
Put
TKG
Call
TKG
0,080
45
55,000
18 sep
18,850
40
20,150
40
Put
TKG
Call
TKG
0,080
40
60,000
18 sep
23,600
40
25,200
40
Put
TKG
70,000
18 sep
33,600
40
35,200
40
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group