TKH Group

AEX:TWEKA, NL0000852523
35,780 17:27
+0,980 ( +2,82% )

december 2020 (AEX / TKG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
16,950
20
19,050
20
9,750
14 mei
1
1
18,000
18 dec
0,150
50
0,390
59
0,350
08 mei
2
2
Put
TKG
Call
TKG
5,000
1
16,900
40
13,350
08 mei
3
3
20,000
18 dec
0,260
50
0,550
86
0,370
05 jun
2
2
Put
TKG
Call
TKG
13,400
12
15,000
40
14,000
05 jun
1
45
22,000
18 dec
0,390
25
0,700
45
0,800
02 jun
2
2
Put
TKG
Call
TKG
12,500
12
14,200
40
5,830
17 apr
1
1
23,000
18 dec
0,500
50
0,700
3
0,800
03 jun
1
1
Put
TKG
Call
TKG
11,700
30
12,900
70
8,000
05 mei
5
5
24,000
18 dec
0,600
80
0,800
3
0,770
05 jun
3
1
Put
TKG
Call
TKG
10,900
28
12,000
70
6,750
19 mei
2
2
25,000
18 dec
0,750
80
1,050
90
1,400
29 mei
2
2
Put
TKG
Call
TKG
10,050
28
11,050
70
8,450
03 jun
5
5
26,000
18 dec
0,900
80
1,200
90
2,350
19 mei
1
1
Put
TKG
Call
TKG
9,800
6
10,150
35
9,700
05 jun
4
6
27,000
18 dec
1,050
80
1,400
70
1,910
28 mei
10
10
Put
TKG
Call
TKG
8,800
30
9,350
111
7,600
04 jun
2
2
28,000
18 dec
1,250
80
1,600
70
1,450
05 jun
70
42
Put
TKG
Call
TKG
8,000
30
8,500
29
5,600
28 mei
1
1
29,000
18 dec
1,450
60
1,850
120
1,720
05 jun
2
1
Put
TKG
Call
TKG
7,300
30
7,750
29
7,500
05 jun
12
1
30,000
18 dec
1,500
20
2,000
2
1,900
05 jun
11
1
Put
TKG
Call
TKG
5,950
30
6,350
25
6,000
05 jun
11
4
32,000
18 dec
2,000
2
2,750
120
2,600
05 jun
3
3
Put
TKG
Call
TKG
4,700
40
5,150
65
4,800
05 jun
10
19
34,000
18 dec
3,100
30
3,300
1
3,450
05 jun
1
1
Put
TKG
Call
TKG
4,150
30
5,000
1
4,250
05 jun
4
4
35,000
18 dec
3,550
29
3,800
1
3,900
05 jun
13
1
Put
TKG
Call
TKG
3,650
30
4,000
25
3,780
05 jun
14
20
36,000
18 dec
4,050
40
4,500
120
5,700
02 jun
42
42
Put
TKG
Call
TKG
2,750
25
3,250
45
2,820
05 jun
1
0
38,000
18 dec
Call
TKG
0,070
3
2,450
120
2,250
05 jun
16
112
40,000
18 dec
6,400
29
6,950
70
6,880
05 jun
4
5
Put
TKG
Call
TKG
1,500
80
1,850
70
1,600
05 jun
5
2
42,000
18 dec
7,850
31
8,350
94
9,400
03 jun
12
12
Put
TKG
Call
TKG
0,900
79
1,100
3
1,000
05 jun
7
2
45,000
18 dec
9,850
28
10,950
80
10,680
05 jun
33
20
Put
TKG
50,000
18 dec
13,950
12
15,700
20
18,200
08 mei
6
6
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group