TKH Group

AEX:TWEKA, NL0000852523
28,660 13:24
+1,900 ( +7,10% )

Direct naar: 

april 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
1,750
45
2,250
25
1,800
09:55
2
17
27,500
17 apr
Call
TKG
1,400
45
1,900
25
1,700
12:16
26
25
28,000
17 apr
0,430
45
0,900
140
0,800
11:15
1
10
Put
TKG
Call
TKG
1,150
25
1,650
70
0,700
06 apr
2
2
28,500
17 apr
Call
TKG
0,850
25
1,350
140
0,550
31 mrt
2
2
29,000
17 apr
0,800
70
1,300
76
4,000
16 mrt
3
3
Put
TKG
Call
TKG
0,600
70
1,050
120
1,050
20 mrt
1
1
29,500
17 apr

mei 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
2,550
35
3,000
25
2,600
11:14
1
1
27,500
15 mei
Call
TKG
2,150
35
2,850
60
1,200
06 apr
1
1
28,000
15 mei
Call
TKG
1,700
35
2,150
36
1,700
09:55
2
0
29,000
15 mei
2,050
45
2,500
41
5,250
17 mrt
10
10
Put
TKG
Call
TKG
1,450
45
1,950
81
0,650
31 mrt
40
40
29,500
15 mei
Call
TKG
1,200
45
1,700
85
0,800
06 apr
1
1
30,000
15 mei
2,550
45
3,000
25
2,890
10:38
1
15
Put
TKG

juni 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
19 jun
1,200
82
1,700
50
3,600
31 mrt
2
2
Put
TKG
Call
TKG
2,450
45
2,950
25
2,500
09:48
4
4
28,000
19 jun
2,050
25
2,500
70
4,580
20 mrt
3
3
Put
TKG
Call
TKG
2,000
58
2,500
45
1,350
26 mrt
1
1
29,000
19 jun
2,450
45
2,950
82
2,750
11:19
1
0
Put
TKG
Call
TKG
1,500
57
1,900
5
1,650
10:03
4
3
30,000
19 jun
3,050
25
3,550
90
5,700
03 apr
10
10
Put
TKG
Call
TKG
0,800
82
1,250
35
1,000
11:24
17
1
32,000
19 jun
4,300
25
4,800
45
7,350
03 apr
17
17
Put
TKG

september 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
4,350
90
4,850
25
2,750
31 mrt
2
2
26,000
18 sep
2,000
45
2,500
50
3,500
02 apr
1
1
Put
TKG
Call
TKG
3,750
81
4,250
45
2,000
24 mrt
3
3
27,000
18 sep
2,450
25
2,950
90
4,700
31 mrt
1
1
Put
TKG
Call
TKG
3,150
90
3,650
25
3,200
09:32
10
4
28,000
18 sep
2,800
35
3,400
70
6,000
01 apr
1
1
Put
TKG
Call
TKG
2,650
90
3,150
70
1,300
01 apr
1
1
29,000
18 sep
3,300
35
3,900
70
5,500
02 apr
1
1
Put
TKG
Call
TKG
2,150
90
2,650
25
2,650
12:37
46
11
30,000
18 sep
3,900
25
4,400
90
5,850
02 apr
2
2
Put
TKG

december 2020 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
18 dec
0,550
20
1,200
20
1,700
30 mrt
4
4
Put
TKG
Call
TKG
9,100
70
10,050
57
5,500
23 mrt
6
6
20,000
18 dec
0,850
35
1,500
70
1,650
02 apr
5
5
Put
TKG
Call
TKG
7,550
70
8,400
54
5,750
02 apr
1
1
22,000
18 dec
1,250
45
1,950
70
3,490
24 mrt
3
3
Put
TKG
23,000
18 dec
1,500
45
2,150
30
3,300
31 mrt
10
10
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group