UNILEVER PLC

AEX:UNA1, GB00B10RZP78
43,855 13:24
-0,270 (-0,61%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 48,505 48,370 48,120
48,750 1.975.200 +0,470 +0,98%
02 feb 48,555 48,740 48,325
48,910 1.966.477 +0,370 +0,76%
03 feb 48,760 49,220 48,580
49,560 1.776.515 +0,480 +0,98%
04 feb 48,140 46,405 46,260
48,145 9.285.559 -2,815 -5,72%
05 feb 46,700 45,550 45,500
46,800 6.314.922 -0,855 -1,84%
08 feb 45,885 45,125 45,125
46,060 4.371.648 -0,425 -0,93%
09 feb 45,355 45,100 44,530
45,465 5.320.152 -0,025 -0,06%
10 feb 44,985 44,905 44,860
45,320 3.800.419 -0,195 -0,43%
11 feb 44,725 44,495 44,260
45,135 3.589.767 -0,410 -0,91%
12 feb 44,575 45,245 44,485
45,245 3.188.678 +0,750 +1,69%
15 feb 45,500 45,675 44,890
45,870 2.157.378 +0,430 +0,95%
16 feb 45,800 46,015 45,615
46,195 3.051.827 +0,340 +0,74%
17 feb 45,750 45,805 45,325
45,925 3.355.608 -0,210 -0,46%
18 feb 45,595 45,810 45,415
45,900 3.615.890 +0,005 +0,01%
19 feb 45,845 45,225 45,180
45,950 4.060.191 -0,585 -1,28%
22 feb 44,880 44,300 44,280
44,880 2.935.872 -0,925 -2,05%
23 feb 44,385 45,370 44,050
45,390 4.429.335 +1,070 +2,42%
24 feb 45,460 44,575 44,350
45,480 3.241.052 -0,795 -1,75%
25 feb 44,300 44,125 44,030
44,480 3.452.296 -0,450 -1,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront