UNILEVER PLC

AEX:UNA1, GB00B10RZP78
49,095 17:35
-0,620 (-1,25%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 48,805 49,120 48,615
49,130 1.578.670 +0,540 +1,11%
04 mei 49,115 48,535 48,400
49,255 2.306.970 -0,585 -1,19%
05 mei 48,485 48,975 48,230
49,195 2.605.375 +0,440 +0,91%
06 mei 48,900 49,565 48,805
49,565 2.281.138 +0,590 +1,20%
07 mei 49,645 49,250 49,090
49,760 1.750.303 -0,315 -0,64%
10 mei 49,200 49,715 48,990
49,805 1.880.456 +0,465 +0,94%
11 mei 49,580 49,095 48,705
49,620 2.376.908 -0,620 -1,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront