UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
47,105 17:35
-0,245 (-0,52%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 47,500 47,645 47,400
47,885 1.258.436 +0,010 +0,02%
02 aug 47,700 47,860 47,520
48,115 1.740.812 +0,215 +0,45%
03 aug 47,640 47,980 47,335
48,040 1.454.621 +0,120 +0,25%
04 aug 47,630 47,350 47,125
47,715 1.427.017 -0,630 -1,31%
05 aug 47,455 47,105 46,970
47,495 1.654.864 -0,245 -0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront