UNILEVER PLC

AEX:UNA1, GB00B10RZP78
48,005 17:37
0,000 (0,00%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 43,200 43,655 43,055
43,950 3.073.783 +0,600 +1,39%
02 mrt 43,850 44,040 43,700
44,380 3.577.298 +0,385 +0,88%
03 mrt 44,195 44,110 43,655
44,415 3.378.340 +0,070 +0,16%
04 mrt 44,165 44,705 44,025
45,185 4.251.319 +0,595 +1,35%
05 mrt 44,600 45,095 44,110
45,275 3.763.186 +0,390 +0,87%
08 mrt 45,110 45,195 44,680
45,500 3.182.561 +0,100 +0,22%
09 mrt 45,470 45,720 45,410
46,015 3.631.330 +0,525 +1,16%
10 mrt 45,645 46,045 45,535
46,175 2.504.345 +0,325 +0,71%
11 mrt 46,190 45,735 45,640
46,200 2.654.849 -0,310 -0,67%
12 mrt 45,790 45,950 45,670
46,110 2.540.151 +0,215 +0,47%
15 mrt 46,200 46,145 46,030
46,750 2.609.510 +0,195 +0,42%
16 mrt 46,300 46,865 46,005
47,000 2.769.803 +0,720 +1,56%
17 mrt 47,000 46,925 46,810
47,075 1.685.236 +0,060 +0,13%
18 mrt 46,845 46,760 46,590
47,160 2.208.451 -0,165 -0,35%
19 mrt 46,750 45,975 45,975
46,925 9.241.487 -0,785 -1,68%
22 mrt 46,100 46,645 45,845
46,725 3.680.312 +0,670 +1,46%
23 mrt 46,460 47,325 46,360
47,450 2.603.900 +0,680 +1,46%
24 mrt 47,270 47,085 46,635
47,270 1.731.927 -0,240 -0,51%
25 mrt 47,085 47,295 46,875
47,710 2.259.376 +0,210 +0,45%
26 mrt 47,490 47,325 47,075
47,665 1.425.810 +0,030 +0,06%
29 mrt 47,525 48,060 47,320
48,060 2.278.659 +0,735 +1,55%
30 mrt 48,130 47,520 47,450
48,275 1.664.450 -0,540 -1,12%
31 mrt 47,620 47,580 47,520
48,185 1.884.440 +0,060 +0,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront