Direct naar:
februari 2021 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,000
26 feb
|
|
0,070
204
|
|
|
Put
4UN
|
Call
4UN
|
0,310
73
|
0,460
65
|
|
|
43,500
26 feb
|
0,010
233
|
0,150
323
|
|
|
Put
4UN
|
Call
4UN
|
0,010
276
|
0,160
244
|
0,180
12:47
|
2
3
|
44,000
26 feb
|
0,200
90
|
0,350
82
|
0,310
13:13
|
1
2
|
Put
4UN
|
Call
4UN
|
|
0,060
204
|
0,020
12:36
|
1
6
|
44,500
26 feb
|
0,630
56
|
0,780
62
|
0,510
11:58
|
1
1
|
Put
4UN
|
Call
4UN
|
|
0,020
1
|
|
|
45,000
26 feb
|
1,120
61
|
1,270
65
|
1,100
12:27
|
1
4
|
Put
4UN
|
maart 2021 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UN
|
1,070
103
|
1,220
94
|
1,180
12:38
|
1
1
|
43,000
05 mrt
|
0,260
277
|
0,410
253
|
0,200
10:07
|
2
2
|
Put
1UN
|
Call
1UN
|
0,730
123
|
0,880
133
|
|
|
43,500
05 mrt
|
0,420
197
|
0,570
183
|
0,500
13:09
|
1
1
|
Put
1UN
|
|
|
|
|
|
44,000
05 mrt
|
0,650
130
|
0,800
141
|
0,700
12:48
|
10
10
|
Put
1UN
|
Call
1UN
|
0,250
254
|
0,350
1
|
0,310
13:00
|
3
3
|
44,500
05 mrt
|
0,950
105
|
1,100
102
|
|
|
Put
1UN
|
Call
1UN
|
0,120
303
|
0,270
287
|
0,260
10:03
|
3
11
|
45,000
05 mrt
|
1,310
81
|
1,460
76
|
|
|
Put
1UN
|
maart 2021 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,170
274
|
2,210
154
|
2,200
12:49
|
1
4
|
42,000
19 mrt
|
0,370
808
|
0,400
124
|
0,370
12:46
|
1
26
|
Put
UN
|
Call
UN
|
1,440
274
|
1,470
124
|
1,470
13:18
|
10
59
|
43,000
19 mrt
|
0,630
624
|
0,670
156
|
0,650
12:59
|
1
27
|
Put
UN
|
Call
UN
|
0,860
312
|
0,890
124
|
0,860
13:13
|
1
47
|
44,000
19 mrt
|
1,050
247
|
1,090
124
|
1,100
13:09
|
2
493
|
Put
UN
|
Call
UN
|
0,480
2
|
0,510
255
|
0,490
13:28
|
5
244
|
45,000
19 mrt
|
1,660
124
|
1,710
176
|
1,410
10:18
|
10
10
|
Put
UN
|
Call
UN
|
0,260
1
|
0,280
252
|
0,270
13:45
|
215
1.550
|
46,000
19 mrt
|
2,440
124
|
2,480
154
|
2,450
13:22
|
3
8
|
Put
UN
|
april 2021 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,530
168
|
2,580
124
|
|
|
42,000
16 apr
|
0,740
552
|
0,780
154
|
0,730
12:45
|
1
12
|
Put
UN
|
Call
UN
|
1,860
209
|
1,900
154
|
|
|
43,000
16 apr
|
1,070
289
|
1,100
154
|
1,080
13:43
|
2
30
|
Put
UN
|
Call
UN
|
1,290
511
|
1,330
124
|
|
|
44,000
16 apr
|
1,490
453
|
1,540
124
|
1,350
11:49
|
2
29
|
Put
UN
|
Call
UN
|
0,860
332
|
0,890
122
|
0,900
12:54
|
2
55
|
45,000
16 apr
|
2,060
193
|
2,110
124
|
|
|
Put
UN
|
Call
UN
|
0,550
440
|
0,580
124
|
0,570
13:45
|
2
6
|
46,000
16 apr
|
2,750
124
|
2,800
124
|
2,580
11:54
|
1
6
|
Put
UN
|
mei 2021 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,960
124
|
3,020
55
|
|
|
42,000
21 mei
|
1,340
295
|
1,400
305
|
1,220
10:47
|
2
56
|
Put
UN
|
|
|
|
|
|
43,000
21 mei
|
1,730
423
|
1,800
58
|
|
|
Put
UN
|
Call
UN
|
1,770
274
|
1,830
136
|
1,840
13:39
|
2
5
|
44,000
21 mei
|
2,220
204
|
2,290
50
|
2,090
10:59
|
80
309
|
Put
UN
|
Call
UN
|
1,320
274
|
1,380
386
|
1,480
10:03
|
10
10
|
45,000
21 mei
|
2,800
289
|
2,880
117
|
|
|
Put
UN
|
Call
UN
|
0,960
274
|
1,020
386
|
1,040
11:43
|
50
80
|
46,000
21 mei
|
|
|
|
|
|
juni 2021 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,550
154
|
4,630
220
|
4,650
12:19
|
2
2
|
40,000
18 jun
|
0,970
282
|
1,030
268
|
1,000
13:18
|
1
33
|
Put
UN
|
Call
UN
|
3,090
344
|
3,170
237
|
3,450
09:18
|
1
1
|
42,000
18 jun
|
1,580
626
|
1,650
373
|
1,600
12:48
|
1
4
|
Put
UN
|
Call
UN
|
1,930
199
|
2,000
286
|
|
|
44,000
18 jun
|
2,480
45
|
2,550
251
|
2,510
13:42
|
1
4
|
Put
UN
|
Call
UN
|
1,480
477
|
1,550
310
|
1,530
12:08
|
1
3
|
45,000
18 jun
|
3,050
272
|
3,140
367
|
2,970
12:08
|
1
1
|
Put
UN
|
Call
UN
|
1,120
304
|
1,180
314
|
1,150
13:09
|
1
6
|
46,000
18 jun
|
3,710
45
|
3,800
304
|
|
|
Put
UN
|
september 2021 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,960
124
|
5,050
136
|
|
|
40,000
17 sep
|
1,750
441
|
1,820
174
|
1,780
12:49
|
1
3
|
Put
UN
|
Call
UN
|
3,600
324
|
3,690
132
|
|
|
42,000
17 sep
|
2,490
353
|
2,570
214
|
2,550
13:13
|
1
2.266
|
Put
UN
|
Call
UN
|
2,500
200
|
2,580
430
|
2,590
10:53
|
25
25
|
44,000
17 sep
|
3,440
217
|
3,540
173
|
3,470
13:22
|
3
3
|
Put
UN
|
Call
UN
|
2,050
200
|
2,120
117
|
|
|
45,000
17 sep
|
4,020
25
|
4,110
87
|
4,050
13:33
|
10
10
|
Put
UN
|
Call
UN
|
1,660
385
|
1,730
96
|
|
|
46,000
17 sep
|
4,680
25
|
4,770
46
|
|
|
Put
UN
|
september 2021 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 sep
|
|
|
|
|
Put
UN9
|
december 2021 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,250
438
|
5,400
442
|
5,350
13:24
|
1
3
|
40,000
17 dec
|
2,430
378
|
2,500
1
|
2,470
13:02
|
1
7
|
Put
UN
|
Call
UN
|
3,980
250
|
4,080
61
|
|
|
42,000
17 dec
|
3,230
373
|
3,330
86
|
|
|
Put
UN
|
Call
UN
|
2,920
225
|
3,010
425
|
|
|
44,000
17 dec
|
4,240
91
|
4,350
1
|
4,200
12:08
|
1
8
|
Put
UN
|
Call
UN
|
2,470
221
|
2,550
94
|
2,500
13:08
|
1
3
|
45,000
17 dec
|
4,830
47
|
4,940
138
|
4,680
10:38
|
5
5
|
Put
UN
|
Call
UN
|
2,080
282
|
2,160
93
|
2,110
12:50
|
13
30
|
46,000
17 dec
|
5,450
53
|
5,600
345
|
5,550
12:49
|
39
42
|
Put
UN
|
juni 2022 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,450
301
|
9,700
125
|
|
|
35,000
17 jun
|
1,950
201
|
2,050
204
|
|
|
Put
UN
|
Call
UN
|
5,700
274
|
5,900
358
|
|
|
40,000
17 jun
|
3,600
109
|
3,740
288
|
3,550
09:24
|
1
10
|
Put
UN
|
Call
UN
|
3,100
222
|
3,190
211
|
|
|
45,000
17 jun
|
6,200
341
|
6,400
409
|
|
|
Put
UN
|
Call
UN
|
1,520
222
|
1,610
217
|
1,550
12:52
|
10
15
|
50,000
17 jun
|
9,700
287
|
9,900
70
|
|
|
Put
UN
|
Call
UN
|
0,680
222
|
0,770
149
|
|
|
55,000
17 jun
|
13,950
260
|
14,200
77
|
|
|
Put
UN
|
december 2022 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,600
179
|
9,950
179
|
|
|
35,000
16 dec
|
2,650
189
|
2,820
189
|
|
|
Put
UN
|
Call
UN
|
6,050
149
|
6,300
190
|
6,250
10:52
|
2
2
|
40,000
16 dec
|
4,550
200
|
4,760
65
|
|
|
Put
UN
|
Call
UN
|
3,570
1
|
3,670
124
|
3,730
09:24
|
1
1
|
45,000
16 dec
|
7,300
200
|
7,550
66
|
|
|
Put
UN
|
Call
UN
|
2,410
189
|
2,580
189
|
2,570
12:47
|
5
17
|
48,000
16 dec
|
9,300
190
|
9,600
66
|
|
|
Put
UN
|
Call
UN
|
1,860
199
|
2,030
189
|
1,990
09:23
|
1
1
|
50,000
16 dec
|
10,800
190
|
11,100
66
|
|
|
Put
UN
|
december 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,900
124
|
10,250
179
|
|
|
35,000
15 dec
|
3,920
180
|
4,150
56
|
4,050
12:51
|
10
10
|
Put
UN
|
Call
UN
|
6,550
135
|
6,850
160
|
6,750
12:51
|
10
11
|
40,000
15 dec
|
6,150
180
|
6,500
180
|
6,250
12:36
|
1
1
|
Put
UN
|
Call
UN
|
4,120
180
|
4,380
180
|
|
|
45,000
15 dec
|
9,100
180
|
9,500
56
|
9,030
10:15
|
1
1
|
Put
UN
|
Call
UN
|
2,500
1
|
2,720
180
|
|
|
50,000
15 dec
|
12,750
124
|
13,100
55
|
|
|
Put
UN
|
Call
UN
|
1,460
1
|
1,640
180
|
1,580
09:37
|
1
1
|
55,000
15 dec
|
16,850
124
|
17,250
55
|
|
|
Put
UN
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,150
124
|
10,500
149
|
|
|
35,000
20 dec
|
5,100
179
|
5,200
1
|
5,050
09:28
|
10
10
|
Put
UN
|
Call
UN
|
7,000
3
|
7,300
124
|
|
|
40,000
20 dec
|
7,600
179
|
7,850
1
|
|
|
Put
UN
|
Call
UN
|
4,640
10
|
4,940
179
|
|
|
45,000
20 dec
|
10,750
124
|
11,150
55
|
|
|
Put
UN
|
Call
UN
|
3,000
1
|
3,270
25
|
3,180
12:36
|
195
200
|
50,000
20 dec
|
14,350
124
|
14,800
55
|
|
|
Put
UN
|
Call
UN
|
1,900
179
|
2,150
179
|
|
|
55,000
20 dec
|
18,500
124
|
18,950
55
|
|
|
Put
UN
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
18,550
189
|
19,200
65
|
|
|
25,000
19 dec
|
2,480
124
|
2,600
1
|
|
|
Put
UN
|
Call
UN
|
1,550
1
|
1,700
1
|
1,650
12:52
|
1
128
|
60,000
19 dec
|
24,300
124
|
24,950
40
|
|
|
Put
UN
|
Call
UN
|
0,320
189
|
0,450
124
|
0,420
13:19
|
3
3
|
80,000
19 dec
|
43,500
124
|
44,550
40
|
|
|
Put
UN
|